Lịch sử của giá hàng ngày AED /TMT kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Dirham UAE = 1.0264 Manat Turkmenistan
tối thiểu trên
1 Dirham UAE = 0.7236 Manat Turkmenistan
Date | AED/TMT |
---|---|
0.9530 | |
0.9530 | |
0.9558 | |
0.9544 | |
0.9531 | |
0.9544 | |
0.9529 | |
0.9556 | |
0.9529 | |
0.9529 | |
0.9529 | |
0.9556 | |
0.9556 | |
0.9529 | |
0.9529 | |
0.9556 | |
0.9557 | |
0.9530 | |
0.9557 | |
0.9531 | |
0.9531 | |
0.9557 | |
0.9556 | |
0.9529 | |
0.9556 | |
0.9529 | |
0.9529 | |
0.9556 | |
0.9556 | |
0.9529 | |
0.9556 | |
0.9543 | |
0.9529 | |
0.9556 | |
0.9554 | |
0.9556 | |
0.9556 | |
0.9529 | |
0.9556 | |
0.9529 | |
0.9529 | |
0.9529 | |
0.9556 | |
0.9556 | |
0.9529 | |
0.9529 | |
0.9529 | |
0.9531 | |
0.9558 | |
0.9532 | |
0.9531 | |
0.9558 | |
0.9558 | |
0.9558 | |
0.9557 | |
0.9529 | |
0.9557 | |
0.9557 | |
0.9536 | |
0.9529 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9529 | |
0.9530 | |
0.9529 | |
0.9557 | |
0.9543 | |
0.9475 | |
0.9556 | |
0.9529 | |
0.9529 | |
0.9556 | |
0.9529 | |
0.9556 | |
0.9529 | |
0.9529 | |
0.9529 | |
0.9556 | |
0.9556 | |
0.9529 | |
0.9529 | |
0.9556 | |
0.9556 | |
0.9530 | |
0.9529 | |
0.9529 | |
0.9534 | |
0.9534 | |
0.9534 | |
0.9534 | |
0.9556 | |
0.9529 | |
0.9556 | |
0.9556 | |
0.9529 | |
0.9542 | |
0.9556 | |
0.9529 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9529 | |
0.9542 | |
0.9556 | |
0.9529 | |
0.9529 | |
0.9529 | |
0.9556 | |
0.9529 | |
0.9556 | |
0.9529 | |
0.9529 | |
0.9556 | |
0.9529 | |
0.9529 | |
0.9529 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9556 | |
1.0236 | |
0.9556 | |
0.9528 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9529 | |
0.9528 | |
0.9556 | |
0.9529 | |
0.9256 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9556 | |
0.9530 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9556 | |
0.9528 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9529 | |
0.9528 | |
0.9528 | |
0.9528 | |
0.9528 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9528 | |
0.9528 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9529 | |
0.9528 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9528 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9528 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9528 | |
0.9556 | |
0.9528 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9556 | |
0.9529 | |
0.9529 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9555 | |
0.9528 | |
0.9529 | |
0.9529 | |
0.9528 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9529 | |
0.9528 | |
0.9528 | |
0.9528 | |
0.9528 | |
0.9556 | |
0.9556 | |
0.9529 | |
0.9529 | |
0.9556 | |
0.9556 | |
0.9529 | |
0.9528 | |
0.9556 | |
0.9528 | |
0.9556 | |
0.9529 | |
0.9528 | |
0.9528 | |
0.9556 | |
0.9556 | |
0.9529 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9529 | |
0.9528 | |
0.9556 | |
0.9556 | |
0.9529 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9556 | |
0.9556 | |
0.9529 | |
0.9528 | |
0.9556 | |
0.9528 | |
0.9529 | |
0.9528 | |
0.9556 | |
0.9528 | |
0.9529 | |
0.9529 | |
0.9528 | |
0.9556 | |
0.9530 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9528 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9542 | |
0.9542 | |
0.9542 | |
0.9528 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9528 | |
0.9556 | |
0.9529 | |
0.9528 | |
0.9528 | |
0.9528 | |
0.9556 | |
0.9528 | |
0.9529 | |
0.9556 | |
0.9529 | |
0.9556 | |
0.9529 | |
0.9556 | |
0.9529 | |
0.9542 | |
0.9556 | |
0.9529 | |
0.9529 | |
0.9556 | |
0.9529 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9529 | |
0.9557 | |
0.9557 | |
0.9529 | |
0.9529 | |
0.9556 | |
0.9543 | |
0.9529 | |
0.9529 | |
0.9529 | |
0.9556 | |
0.9529 | |
0.9529 | |
0.9529 | |
0.9529 | |
0.9529 | |
0.9556 | |
0.9556 | |
0.9529 | |
0.9556 | |
0.9438 | |
0.9393 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9529 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9529 | |
0.9542 | |
0.9556 | |
0.9556 | |
0.9556 | |
0.9495 | |
0.9538 | |
0.9530 | |
0.9494 | |
0.9523 | |
0.9536 | |
0.9525 | |
0.9516 | |
0.9492 | |
0.9509 | |
0.9525 | |
0.9549 | |
0.9565 | |
0.9577 | |
0.9522 | |
0.9495 | |
0.9452 | |
0.9589 | |
0.9507 | |
0.9572 | |
0.9523 | |
0.9545 | |
0.9491 | |
0.9465 | |
0.9521 | |
0.9564 | |
0.9758 | |
0.9639 | |
0.9652 | |
0.9693 | |
0.9646 | |
0.9589 | |
0.9530 | |
0.9513 | |
0.9512 | |
0.9481 | |
0.9554 | |
0.9502 | |
0.9460 | |
0.9519 | |
0.9570 | |
0.9505 | |
0.9549 | |
0.9451 | |
0.9541 | |
0.9528 | |
0.9509 | |
0.9553 | |
0.9480 | |
0.9540 | |
0.9533 | |
0.9533 | |
0.9565 | |
0.9491 | |
0.9547 | |
0.9526 | |
0.9516 | |
0.9548 | |
0.9556 | |
0.9483 | |
0.9481 | |
0.9513 | |
0.9547 | |
0.9518 | |
0.9495 | |
0.9487 | |
0.9550 | |
0.9537 | |
0.9538 | |
0.9501 | |
0.9549 | |
0.9521 | |
0.9537 | |
0.9516 | |
0.9533 | |
0.9523 | |
0.9537 | |
0.9519 | |
0.9533 | |
0.9533 | |
0.9533 | |
0.9533 | |
0.9533 | |
0.9533 | |
0.9533 | |
0.9534 | |
0.9533 | |
0.9533 | |
0.9533 | |
0.9533 | |
0.9533 | |
0.9533 | |
0.9533 | |
0.9529 | |
0.9494 | |
0.9495 | |
0.9529 | |
0.9495 | |
0.9530 | |
0.9495 | |
0.9529 | |
0.9529 | |
0.9529 | |
0.9529 | |
0.9529 | |
0.9529 | |
0.9528 | |
0.9529 | |
0.9529 | |
0.9529 | |
0.9515 | |
0.9530 | |
0.9528 | |
0.9528 | |
0.9529 | |
0.9529 | |
0.7760 | |
0.7759 | |
0.7758 | |
0.7759 | |
0.7758 | |
0.7759 | |
0.7760 | |
0.7760 | |
0.7759 | |
0.7760 | |
0.7761 | |
0.7759 | |
0.7759 | |
0.7759 | |
0.7759 | |
0.7759 | |
0.7764 | |
0.7760 | |
0.7759 | |
0.7759 | |
0.7764 | |
0.7760 | |
0.7760 | |
0.7761 | |
0.7759 | |
0.7759 | |
0.7759 | |
0.7759 | |
0.7759 | |
0.7759 | |
0.7759 | |
0.7760 | |
0.7760 | |
0.7760 | |
0.7759 | |
0.7759 | |
0.7760 | |
0.7764 | |
0.7759 | |
0.7759 | |
0.7759 | |
0.7760 | |
0.7759 | |
0.7757 | |
0.7760 | |
0.7759 | |
0.7759 | |
0.7759 | |
0.7764 | |
0.7764 | |
0.7759 | |
0.7760 | |
0.7759 | |
0.7760 | |
0.7760 | |
0.7760 | |
0.7757 | |
0.7759 | |
0.7760 | |
0.7759 | |
0.7760 | |
0.7759 | |
0.7760 | |
0.7768 | |
0.7764 | |
0.7762 | |
0.7769 | |
0.7768 | |
0.7760 | |
0.7760 | |
0.7760 | |
0.7759 | |
0.7760 | |
0.7759 | |
0.7768 | |
0.7768 | |
0.7768 | |
0.7768 | |
0.7766 | |
0.7767 | |
0.7758 | |
0.7760 | |
0.7746 | |
0.7760 | |
0.7760 | |
0.7773 | |
0.7760 | |
0.7749 | |
0.7749 | |
0.7765 | |
0.7766 | |
0.7766 | |
0.7760 | |
0.7760 | |
0.7766 | |
0.7759 | |
0.7760 | |
0.7760 | |
0.7760 | |
0.7759 | |
0.7766 | |
0.7765 | |
0.7767 | |
0.7761 | |
0.7761 | |
0.7760 | |
0.7758 | |
0.7759 | |
0.7758 | |
0.7757 | |
0.7760 | |
0.7759 | |
0.7761 | |
0.7759 | |
0.7760 | |
0.7760 | |
0.7752 | |
0.7769 | |
0.7763 | |
0.7759 | |
0.7760 | |
0.7760 | |
0.7760 | |
0.7760 | |
0.7760 | |
0.7760 | |
0.7766 | |
0.7760 | |
0.7759 | |
0.7761 | |
0.7761 | |
0.7759 | |
0.7766 | |
0.7760 | |
0.7786 | |
0.7785 | |
0.7760 | |
0.7760 | |
0.7751 | |
0.7774 | |
0.7773 | |
0.7775 | |
0.7776 | |
0.7774 | |
0.7763 | |
0.7765 | |
0.7763 | |
0.7763 | |
0.7760 | |
0.7762 | |
0.7762 | |
0.7756 | |
0.7760 | |
0.7753 | |
0.7762 | |
0.7756 | |
0.7791 | |
0.7743 | |
0.7740 | |
0.7749 | |
0.7749 | |
0.7760 | |
0.7764 | |
0.7760 | |
0.7760 | |
0.7760 | |
0.7756 | |
0.7763 | |
0.7762 | |
0.7763 | |
0.7760 | |
0.7760 | |
0.7760 | |
0.7761 | |
0.7760 | |
0.7784 | |
0.7940 | |
0.7838 | |
0.7759 | |
0.7759 | |
0.7757 | |
0.7761 | |
0.7760 | |
0.7759 | |
0.7761 | |
0.7760 | |
0.7757 | |
0.8188 | |
0.8181 | |
0.7931 | |
0.8095 | |
0.8078 | |
0.8011 | |
0.7878 | |
0.8057 | |
0.8202 | |
0.8131 | |
0.7987 | |
0.7750 | |
0.7478 | |
0.7640 | |
0.7556 | |
0.7659 | |
0.7772 | |
0.7278 | |
0.7373 | |
0.7331 | |
0.7433 | |
0.7524 | |
0.7651 | |
0.7588 | |
0.7511 | |
0.7578 | |
0.7725 | |
0.7970 | |
0.7704 |