ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /AWG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 0.041720 ฟลอรินอารูบา
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 0.015267 ฟลอรินอารูบา
Date | AFN/AWG |
---|---|
0.025017 | |
0.025013 | |
0.025258 | |
0.024947 | |
0.024911 | |
0.025148 | |
0.024828 | |
0.024855 | |
0.024783 | |
0.024403 | |
0.024675 | |
0.024060 | |
0.024785 | |
0.024956 | |
0.025388 | |
0.025650 | |
0.025411 | |
0.025718 | |
0.025909 | |
0.026013 | |
0.025578 | |
0.025705 | |
0.025540 | |
0.024755 | |
0.024228 | |
0.024550 | |
0.023882 | |
0.024114 | |
0.023759 | |
0.022959 | |
0.022794 | |
0.022816 | |
0.023198 | |
0.024507 | |
0.021665 | |
0.021143 | |
0.021218 | |
0.021169 | |
0.020694 | |
0.020689 | |
0.020945 | |
0.020726 | |
0.021059 | |
0.021165 | |
0.020677 | |
0.020685 | |
0.020598 | |
0.020584 | |
0.020519 | |
0.020469 | |
0.020493 | |
0.020893 | |
0.020914 | |
0.020674 | |
0.020350 | |
0.020317 | |
0.020534 | |
0.020161 | |
0.020013 | |
0.019889 | |
0.020176 | |
0.020254 | |
0.019992 | |
0.020403 | |
0.020175 | |
0.020479 | |
0.020604 | |
0.020720 | |
0.020446 | |
0.020633 | |
0.020539 | |
0.020430 | |
0.020488 | |
0.020729 | |
0.021076 | |
0.020767 | |
0.020701 | |
0.020367 | |
0.020534 | |
0.020287 | |
0.020260 | |
0.020317 | |
0.020441 | |
0.020409 | |
0.020032 | |
0.019821 | |
0.020039 | |
0.019942 | |
0.020387 | |
0.020334 | |
0.020492 | |
0.020095 | |
0.020163 | |
0.020233 | |
0.020225 | |
0.020238 | |
0.019874 | |
0.020648 | |
0.020771 | |
0.020931 | |
0.020786 | |
0.020404 | |
0.020769 | |
0.020175 | |
0.019619 | |
0.019600 | |
0.019479 | |
0.018940 | |
0.017605 | |
0.017089 | |
0.017173 | |
0.017078 | |
0.017354 | |
0.017330 | |
0.017476 | |
0.017326 | |
0.018678 | |
0.018713 | |
0.019133 | |
0.019685 | |
0.019761 | |
0.019802 | |
0.019939 | |
0.020079 | |
0.019847 | |
0.020155 | |
0.020428 | |
0.021049 | |
0.020993 | |
0.020722 | |
0.020904 | |
0.020896 | |
0.022267 | |
0.022565 | |
0.022511 | |
0.022453 | |
0.022699 | |
0.022189 | |
0.022651 | |
0.022776 | |
0.022894 | |
0.022885 | |
0.022945 | |
0.022972 | |
0.023018 | |
0.023256 | |
0.023289 | |
0.023172 | |
0.023169 | |
0.023217 | |
0.023189 | |
0.023014 | |
0.023301 | |
0.023276 | |
0.023201 | |
0.023196 | |
0.023256 | |
0.023301 | |
0.023288 | |
0.023316 | |
0.023316 | |
0.023316 | |
0.022999 | |
0.023333 | |
0.023255 | |
0.023301 | |
0.023331 | |
0.023378 | |
0.023413 | |
0.023361 | |
0.023375 | |
0.023377 | |
0.023379 | |
0.023411 | |
0.023407 | |
0.023422 | |
0.023443 | |
0.023415 | |
0.023347 | |
0.023448 | |
0.023438 | |
0.023435 | |
0.023394 | |
0.023330 | |
0.023320 | |
0.023422 | |
0.023430 | |
0.023386 | |
0.023361 | |
0.023328 | |
0.023343 | |
0.023318 | |
0.023316 | |
0.023286 | |
0.023286 | |
0.023468 | |
0.023471 | |
0.023545 | |
0.023622 | |
0.023622 | |
0.023634 | |
0.023724 | |
0.023510 | |
0.023649 | |
0.023499 | |
0.023638 | |
0.023715 | |
0.023677 | |
0.023782 | |
0.023392 | |
0.023422 | |
0.023331 | |
0.023117 | |
0.023453 | |
0.023377 | |
0.023241 | |
0.023316 | |
0.023118 | |
0.022945 | |
0.022857 | |
0.022901 | |
0.022843 | |
0.022857 | |
0.023003 | |
0.022982 | |
0.023011 | |
0.022989 | |
0.023003 | |
0.023026 | |
0.023012 | |
0.022934 | |
0.023016 | |
0.022997 | |
0.022967 | |
0.023100 | |
0.022961 | |
0.022970 | |
0.022922 | |
0.023002 | |
0.022610 | |
0.022478 | |
0.022471 | |
0.022388 | |
0.022051 | |
0.022331 | |
0.022489 | |
0.022683 | |
0.022699 | |
0.022389 | |
0.022690 | |
0.022988 | |
0.023068 | |
0.023199 | |
0.023181 | |
0.023198 | |
0.023425 | |
0.023703 | |
0.023803 | |
0.023654 | |
0.023891 | |
0.023849 | |
0.024095 | |
0.023878 | |
0.024048 | |
0.024011 | |
0.023828 | |
0.023743 | |
0.023888 | |
0.023810 | |
0.023858 | |
0.024014 | |
0.023731 | |
0.023738 | |
0.023714 | |
0.023675 | |
0.023676 | |
0.023725 | |
0.023924 | |
0.023946 | |
0.023716 | |
0.023721 | |
0.023680 | |
0.023804 | |
0.023729 | |
0.023675 | |
0.024188 | |
0.024337 | |
0.024515 | |
0.024641 | |
0.024618 | |
0.024808 | |
0.024830 | |
0.024375 | |
0.024673 | |
0.024376 | |
0.024315 | |
0.024986 | |
0.024951 | |
0.024993 | |
0.025100 | |
0.024941 | |
0.024978 | |
0.025167 | |
0.025261 | |
0.025414 | |
0.025407 | |
0.025475 | |
0.025633 | |
0.025613 | |
0.025747 | |
0.025702 | |
0.025719 | |
0.025756 | |
0.025818 | |
0.025717 | |
0.025998 | |
0.025713 | |
0.025773 | |
0.025687 | |
0.025455 | |
0.025760 | |
0.025741 | |
0.025789 | |
0.025686 | |
0.025892 | |
0.025993 | |
0.025953 | |
0.026007 | |
0.026031 | |
0.026115 | |
0.026142 | |
0.026248 | |
0.026239 | |
0.026240 | |
0.026230 | |
0.026170 | |
0.026169 | |
0.026186 | |
0.026201 | |
0.026284 | |
0.026158 | |
0.026047 | |
0.026231 | |
0.026493 | |
0.026140 | |
0.026294 | |
0.026304 | |
0.026343 | |
0.026368 | |
0.026376 | |
0.026301 | |
0.026322 | |
0.026324 | |
0.026430 | |
0.026389 | |
0.026552 | |
0.026584 | |
0.026607 | |
0.026795 | |
0.026753 | |
0.026697 | |
0.026978 | |
0.026976 | |
0.026968 | |
0.026963 | |
0.026953 | |
0.027007 | |
0.026982 | |
0.026961 | |
0.026904 | |
0.026991 | |
0.026899 | |
0.026922 | |
0.026903 | |
0.027095 | |
0.027095 | |
0.027055 | |
0.026995 | |
0.026974 | |
0.026974 | |
0.027343 | |
0.027323 | |
0.027239 | |
0.027239 | |
0.027364 | |
0.027364 | |
0.027261 | |
0.027015 | |
0.027015 | |
0.026994 | |
0.026132 | |
0.026934 | |
0.026694 | |
0.026654 | |
0.026627 | |
0.026227 | |
0.026074 | |
0.026073 | |
0.026193 | |
0.026195 | |
0.025991 | |
0.025775 | |
0.025857 | |
0.025982 | |
0.025994 | |
0.026063 | |
0.026102 | |
0.026173 | |
0.026204 | |
0.026168 | |
0.026206 | |
0.026162 | |
0.025998 | |
0.026129 | |
0.026269 | |
0.026260 | |
0.026117 | |
0.026019 | |
0.025842 | |
0.026036 | |
0.026159 | |
0.026085 | |
0.026093 | |
0.026108 | |
0.026082 | |
0.026145 | |
0.026625 | |
0.026529 | |
0.026930 | |
0.026777 | |
0.026803 | |
0.026287 | |
0.027181 | |
0.027438 | |
0.027675 | |
0.027788 | |
0.027817 | |
0.027899 | |
0.027894 | |
0.028084 | |
0.027938 | |
0.028142 | |
0.028436 | |
0.027666 | |
0.028073 | |
0.028117 | |
0.028705 | |
0.029179 | |
0.029265 | |
0.029647 | |
0.029671 | |
0.029622 | |
0.029476 | |
0.030421 | |
0.030421 | |
0.030432 | |
0.030324 | |
0.030402 | |
0.030172 | |
0.030558 | |
0.030842 | |
0.030960 | |
0.030974 | |
0.030959 | |
0.030957 | |
0.031066 | |
0.031123 | |
0.030981 | |
0.031099 | |
0.031201 | |
0.031218 | |
0.031225 | |
0.031217 | |
0.031223 | |
0.031212 | |
0.030995 | |
0.031045 | |
0.030838 | |
0.030648 | |
0.030760 | |
0.030885 | |
0.030833 | |
0.030950 | |
0.030808 | |
0.030914 | |
0.030953 | |
0.031089 | |
0.030972 | |
0.031021 | |
0.031438 | |
0.031398 | |
0.031438 | |
0.031418 | |
0.031504 | |
0.031710 | |
0.031799 | |
0.031677 | |
0.031846 | |
0.031758 | |
0.031825 | |
0.031835 | |
0.031765 | |
0.031174 | |
0.031069 | |
0.031218 | |
0.031268 | |
0.031144 | |
0.031194 | |
0.031154 | |
0.031271 | |
0.031445 | |
0.031365 | |
0.031322 | |
0.031470 | |
0.031478 | |
0.031498 | |
0.031323 | |
0.031248 | |
0.031554 | |
0.031510 | |
0.031361 | |
0.031460 | |
0.031606 | |
0.031451 | |
0.031710 | |
0.031718 | |
0.031257 | |
0.031944 | |
0.031856 | |
0.031999 | |
0.031782 | |
0.031592 | |
0.031285 | |
0.030838 | |
0.031242 | |
0.031508 | |
0.031364 | |
0.031110 | |
0.031531 | |
0.031469 | |
0.031682 | |
0.031687 | |
0.031755 | |
0.031673 | |
0.032004 | |
0.031855 | |
0.031907 | |
0.031930 | |
0.031900 | |
0.031837 | |
0.032110 | |
0.031996 | |
0.031800 | |
0.031680 | |
0.032135 | |
0.032229 | |
0.032509 | |
0.032671 | |
0.032768 | |
0.032764 | |
0.033082 | |
0.033206 | |
0.033201 | |
0.033295 | |
0.033777 | |
0.033409 | |
0.033453 | |
0.033456 | |
0.033632 | |
0.033494 | |
0.033520 | |
0.033674 | |
0.033575 | |
0.034122 | |
0.034103 | |
0.034517 | |
0.034757 | |
0.034911 | |
0.034807 | |
0.034813 | |
0.034846 | |
0.034900 | |
0.035041 | |
0.034726 | |
0.034860 | |
0.034859 | |
0.034398 | |
0.034388 | |
0.034136 | |
0.033943 | |
0.034651 | |
0.034629 | |
0.034683 | |
0.034746 | |
0.034899 | |
0.035263 | |
0.035928 | |
0.036152 | |
0.037014 | |
0.037021 | |
0.037018 | |
0.037089 | |
0.037030 | |
0.037029 | |
0.037051 | |
0.037022 | |
0.037131 | |
0.037070 | |
0.037072 | |
0.037105 | |
0.037066 | |
0.037028 | |
0.037088 | |
0.037111 | |
0.037052 | |
0.037045 | |
0.037084 | |
0.037072 | |
0.037128 | |
0.037026 | |
0.037070 | |
0.037063 | |
0.037115 | |
0.037041 | |
0.037106 | |
0.037045 | |
0.037030 | |
0.036358 | |
0.036359 | |
0.038764 | |
0.038675 | |
0.038690 | |
0.038661 | |
0.038712 | |
0.039060 | |
0.039063 | |
0.039048 | |
0.039220 | |
0.037073 | |
0.037048 | |
0.037042 | |
0.037038 | |
0.037050 | |
0.037057 | |
0.037040 | |
0.037051 | |
0.037044 | |
0.037042 | |
0.037043 | |
0.041664 | |
0.041318 | |
0.041329 | |
0.041628 | |
0.041590 | |
0.041639 | |
0.041603 | |
0.041636 | |
0.041614 | |
0.041613 | |
0.041600 | |
0.041600 | |
0.041600 | |
0.041634 | |
0.041600 | |
0.041634 | |
0.041600 | |
0.041600 | |
0.041606 | |
0.041629 | |
0.041634 | |
0.041600 | |
0.041600 | |
0.041603 | |
0.041634 | |
0.041600 | |
0.041600 | |
0.041600 | |
0.041508 | |
0.041610 | |
0.041607 | |
0.041609 | |
0.041605 | |
0.041614 | |
0.041610 | |
0.041610 | |
0.041610 | |
0.041612 | |
0.041603 | |
0.041613 | |
0.041610 | |
0.041612 | |
0.041610 | |
0.041688 | |
0.041610 | |
0.041609 | |
0.041610 | |
0.041601 | |
0.041054 | |
0.041589 | |
0.040825 | |
0.040807 | |
0.040688 | |
0.040407 | |
0.040485 | |
0.040122 | |
0.040096 | |
0.039717 | |
0.041155 | |
0.041155 | |
0.041028 | |
0.039411 | |
0.039345 | |
0.040322 | |
0.039325 | |
0.039325 | |
0.039325 | |
0.039329 | |
0.039368 | |
0.039324 | |
0.038813 | |
0.038813 | |
0.037765 | |
0.038834 | |
0.038813 | |
0.038897 | |
0.038813 | |
0.038903 | |
0.038897 | |
0.038872 | |
0.037865 | |
0.037486 | |
0.037358 | |
0.037745 | |
0.037745 | |
0.037749 | |
0.037356 | |
0.037359 | |
0.036828 | |
0.036829 | |
0.036874 | |
0.036874 | |
0.036874 | |
0.036874 | |
0.036432 | |
0.037695 | |
0.037674 | |
0.037697 | |
0.036434 | |
0.036112 | |
0.036588 | |
0.036588 | |
0.037697 | |
0.035805 | |
0.035805 | |
0.035805 | |
0.035805 | |
0.036050 | |
0.036050 | |
0.036050 | |
0.036052 | |
0.037697 | |
0.037585 | |
0.036152 | |
0.037694 | |
0.037848 | |
0.037675 | |
0.037846 | |
0.037674 | |
0.035741 | |
0.035741 | |
0.035906 | |
0.035905 | |
0.035906 | |
0.035906 | |
0.034755 | |
0.034756 | |
0.037857 | |
0.037843 | |
0.037764 | |
0.037609 | |
0.038385 | |
0.037973 | |
0.037879 | |
0.037809 | |
0.037987 | |
0.038104 | |
0.037870 | |
0.038163 | |
0.037288 | |
0.037986 | |
0.037232 | |
0.037907 | |
0.037978 | |
0.038341 | |
0.038180 | |
0.037882 | |
0.038300 | |
0.037989 | |
0.037981 | |
0.037752 | |
0.037948 | |
0.038025 | |
0.037979 | |
0.038015 | |
0.038133 | |
0.039307 | |
0.038284 | |
0.037998 | |
0.038255 | |
0.038332 | |
0.038299 | |
0.038298 | |
0.038200 | |
0.038264 | |
0.038714 | |
0.038797 | |
0.038723 | |
0.038713 | |
0.038763 | |
0.038859 | |
0.038755 | |
0.038794 | |
0.038932 | |
0.038936 | |
0.037183 | |
0.037185 | |
0.037179 | |
0.037176 | |
0.038578 |