History of daily rates AFN /AWG since Friday, 11 April 2008.
The maximum was reached on
1 Afghan Afghani = 0.041720 Aruban florin
the minimum on
1 Afghan Afghani = 0.015267 Aruban florin
Price history of AWG / AFN
Date | AFN/AWG |
| 0.024968 |
| 0.025017 |
| 0.025013 |
| 0.025258 |
| 0.024947 |
| 0.024911 |
| 0.025148 |
| 0.024828 |
| 0.024855 |
| 0.024783 |
| 0.024403 |
| 0.024675 |
| 0.024060 |
| 0.024785 |
| 0.024956 |
| 0.025388 |
| 0.025650 |
| 0.025411 |
| 0.025718 |
| 0.025909 |
| 0.026013 |
| 0.025578 |
| 0.025705 |
| 0.025540 |
| 0.024755 |
| 0.024228 |
| 0.024550 |
| 0.023882 |
| 0.024114 |
| 0.023759 |
| 0.022959 |
| 0.022794 |
| 0.022816 |
| 0.023198 |
| 0.024507 |
| 0.021665 |
| 0.021143 |
| 0.021218 |
| 0.021169 |
| 0.020694 |
| 0.020689 |
| 0.020945 |
| 0.020726 |
| 0.021059 |
| 0.021165 |
| 0.020677 |
| 0.020685 |
| 0.020598 |
| 0.020584 |
| 0.020519 |
| 0.020469 |
| 0.020493 |
| 0.020893 |
| 0.020914 |
| 0.020674 |
| 0.020350 |
| 0.020317 |
| 0.020534 |
| 0.020161 |
| 0.020013 |
| 0.019889 |
| 0.020176 |
| 0.020254 |
| 0.019992 |
| 0.020403 |
| 0.020175 |
| 0.020479 |
| 0.020604 |
| 0.020720 |
| 0.020446 |
| 0.020633 |
| 0.020539 |
| 0.020430 |
| 0.020488 |
| 0.020729 |
| 0.021076 |
| 0.020767 |
| 0.020701 |
| 0.020367 |
| 0.020534 |
| 0.020287 |
| 0.020260 |
| 0.020317 |
| 0.020441 |
| 0.020409 |
| 0.020032 |
| 0.019821 |
| 0.020039 |
| 0.019942 |
| 0.020387 |
| 0.020334 |
| 0.020492 |
| 0.020095 |
| 0.020163 |
| 0.020233 |
| 0.020225 |
| 0.020238 |
| 0.019874 |
| 0.020648 |
| 0.020771 |
| 0.020931 |
| 0.020786 |
| 0.020404 |
| 0.020769 |
| 0.020175 |
| 0.019619 |
| 0.019600 |
| 0.019479 |
| 0.018940 |
| 0.017605 |
| 0.017089 |
| 0.017173 |
| 0.017078 |
| 0.017354 |
| 0.017330 |
| 0.017476 |
| 0.017326 |
| 0.018678 |
| 0.018713 |
| 0.019133 |
| 0.019685 |
| 0.019761 |
| 0.019802 |
| 0.019939 |
| 0.020079 |
| 0.019847 |
| 0.020155 |
| 0.020428 |
| 0.021049 |
| 0.020993 |
| 0.020722 |
| 0.020904 |
| 0.020896 |
| 0.022267 |
| 0.022565 |
| 0.022511 |
| 0.022453 |
| 0.022699 |
| 0.022189 |
| 0.022651 |
| 0.022776 |
| 0.022894 |
| 0.022885 |
| 0.022945 |
| 0.022972 |
| 0.023018 |
| 0.023256 |
| 0.023289 |
| 0.023172 |
| 0.023169 |
| 0.023217 |
| 0.023189 |
| 0.023014 |
| 0.023301 |
| 0.023276 |
| 0.023201 |
| 0.023196 |
| 0.023256 |
| 0.023301 |
| 0.023288 |
| 0.023316 |
| 0.023316 |
| 0.023316 |
| 0.022999 |
| 0.023333 |
| 0.023255 |
| 0.023301 |
| 0.023331 |
| 0.023378 |
| 0.023413 |
| 0.023361 |
| 0.023375 |
| 0.023377 |
| 0.023379 |
| 0.023411 |
| 0.023407 |
| 0.023422 |
| 0.023443 |
| 0.023415 |
| 0.023347 |
| 0.023448 |
| 0.023438 |
| 0.023435 |
| 0.023394 |
| 0.023330 |
| 0.023320 |
| 0.023422 |
| 0.023430 |
| 0.023386 |
| 0.023361 |
| 0.023328 |
| 0.023343 |
| 0.023318 |
| 0.023316 |
| 0.023286 |
| 0.023286 |
| 0.023468 |
| 0.023471 |
| 0.023545 |
| 0.023622 |
| 0.023622 |
| 0.023634 |
| 0.023724 |
| 0.023510 |
| 0.023649 |
| 0.023499 |
| 0.023638 |
| 0.023715 |
| 0.023677 |
| 0.023782 |
| 0.023392 |
| 0.023422 |
| 0.023331 |
| 0.023117 |
| 0.023453 |
| 0.023377 |
| 0.023241 |
| 0.023316 |
| 0.023118 |
| 0.022945 |
| 0.022857 |
| 0.022901 |
| 0.022843 |
| 0.022857 |
| 0.023003 |
| 0.022982 |
| 0.023011 |
| 0.022989 |
| 0.023003 |
| 0.023026 |
| 0.023012 |
| 0.022934 |
| 0.023016 |
| 0.022997 |
| 0.022967 |
| 0.023100 |
| 0.022961 |
| 0.022970 |
| 0.022922 |
| 0.023002 |
| 0.022610 |
| 0.022478 |
| 0.022471 |
| 0.022388 |
| 0.022051 |
| 0.022331 |
| 0.022489 |
| 0.022683 |
| 0.022699 |
| 0.022389 |
| 0.022690 |
| 0.022988 |
| 0.023068 |
| 0.023199 |
| 0.023181 |
| 0.023198 |
| 0.023425 |
| 0.023703 |
| 0.023803 |
| 0.023654 |
| 0.023891 |
| 0.023849 |
| 0.024095 |
| 0.023878 |
| 0.024048 |
| 0.024011 |
| 0.023828 |
| 0.023743 |
| 0.023888 |
| 0.023810 |
| 0.023858 |
| 0.024014 |
| 0.023731 |
| 0.023738 |
| 0.023714 |
| 0.023675 |
| 0.023676 |
| 0.023725 |
| 0.023924 |
| 0.023946 |
| 0.023716 |
| 0.023721 |
| 0.023680 |
| 0.023804 |
| 0.023729 |
| 0.023675 |
| 0.024188 |
| 0.024337 |
| 0.024515 |
| 0.024641 |
| 0.024618 |
| 0.024808 |
| 0.024830 |
| 0.024375 |
| 0.024673 |
| 0.024376 |
| 0.024315 |
| 0.024986 |
| 0.024951 |
| 0.024993 |
| 0.025100 |
| 0.024941 |
| 0.024978 |
| 0.025167 |
| 0.025261 |
| 0.025414 |
| 0.025407 |
| 0.025475 |
| 0.025633 |
| 0.025613 |
| 0.025747 |
| 0.025702 |
| 0.025719 |
| 0.025756 |
| 0.025818 |
| 0.025717 |
| 0.025998 |
| 0.025713 |
| 0.025773 |
| 0.025687 |
| 0.025455 |
| 0.025760 |
| 0.025741 |
| 0.025789 |
| 0.025686 |
| 0.025892 |
| 0.025993 |
| 0.025953 |
| 0.026007 |
| 0.026031 |
| 0.026115 |
| 0.026142 |
| 0.026248 |
| 0.026239 |
| 0.026240 |
| 0.026230 |
| 0.026170 |
| 0.026169 |
| 0.026186 |
| 0.026201 |
| 0.026284 |
| 0.026158 |
| 0.026047 |
| 0.026231 |
| 0.026493 |
| 0.026140 |
| 0.026294 |
| 0.026304 |
| 0.026343 |
| 0.026368 |
| 0.026376 |
| 0.026301 |
| 0.026322 |
| 0.026324 |
| 0.026430 |
| 0.026389 |
| 0.026552 |
| 0.026584 |
| 0.026607 |
| 0.026795 |
| 0.026753 |
| 0.026697 |
| 0.026978 |
| 0.026976 |
| 0.026968 |
| 0.026963 |
| 0.026953 |
| 0.027007 |
| 0.026982 |
| 0.026961 |
| 0.026904 |
| 0.026991 |
| 0.026899 |
| 0.026922 |
| 0.026903 |
| 0.027095 |
| 0.027095 |
| 0.027055 |
| 0.026995 |
| 0.026974 |
| 0.026974 |
| 0.027343 |
| 0.027323 |
| 0.027239 |
| 0.027239 |
| 0.027364 |
| 0.027364 |
| 0.027261 |
| 0.027015 |
| 0.027015 |
| 0.026994 |
| 0.026132 |
| 0.026934 |
| 0.026694 |
| 0.026654 |
| 0.026627 |
| 0.026227 |
| 0.026074 |
| 0.026073 |
| 0.026193 |
| 0.026195 |
| 0.025991 |
| 0.025775 |
| 0.025857 |
| 0.025982 |
| 0.025994 |
| 0.026063 |
| 0.026102 |
| 0.026173 |
| 0.026204 |
| 0.026168 |
| 0.026206 |
| 0.026162 |
| 0.025998 |
| 0.026129 |
| 0.026269 |
| 0.026260 |
| 0.026117 |
| 0.026019 |
| 0.025842 |
| 0.026036 |
| 0.026159 |
| 0.026085 |
| 0.026093 |
| 0.026108 |
| 0.026082 |
| 0.026145 |
| 0.026625 |
| 0.026529 |
| 0.026930 |
| 0.026777 |
| 0.026803 |
| 0.026287 |
| 0.027181 |
| 0.027438 |
| 0.027675 |
| 0.027788 |
| 0.027817 |
| 0.027899 |
| 0.027894 |
| 0.028084 |
| 0.027938 |
| 0.028142 |
| 0.028436 |
| 0.027666 |
| 0.028073 |
| 0.028117 |
| 0.028705 |
| 0.029179 |
| 0.029265 |
| 0.029647 |
| 0.029671 |
| 0.029622 |
| 0.029476 |
| 0.030421 |
| 0.030421 |
| 0.030432 |
| 0.030324 |
| 0.030402 |
| 0.030172 |
| 0.030558 |
| 0.030842 |
| 0.030960 |
| 0.030974 |
| 0.030959 |
| 0.030957 |
| 0.031066 |
| 0.031123 |
| 0.030981 |
| 0.031099 |
| 0.031201 |
| 0.031218 |
| 0.031225 |
| 0.031217 |
| 0.031223 |
| 0.031212 |
| 0.030995 |
| 0.031045 |
| 0.030838 |
| 0.030648 |
| 0.030760 |
| 0.030885 |
| 0.030833 |
| 0.030950 |
| 0.030808 |
| 0.030914 |
| 0.030953 |
| 0.031089 |
| 0.030972 |
| 0.031021 |
| 0.031438 |
| 0.031398 |
| 0.031438 |
| 0.031418 |
| 0.031504 |
| 0.031710 |
| 0.031799 |
| 0.031677 |
| 0.031846 |
| 0.031758 |
| 0.031825 |
| 0.031835 |
| 0.031765 |
| 0.031174 |
| 0.031069 |
| 0.031218 |
| 0.031268 |
| 0.031144 |
| 0.031194 |
| 0.031154 |
| 0.031271 |
| 0.031445 |
| 0.031365 |
| 0.031322 |
| 0.031470 |
| 0.031478 |
| 0.031498 |
| 0.031323 |
| 0.031248 |
| 0.031554 |
| 0.031510 |
| 0.031361 |
| 0.031460 |
| 0.031606 |
| 0.031451 |
| 0.031710 |
| 0.031718 |
| 0.031257 |
| 0.031944 |
| 0.031856 |
| 0.031999 |
| 0.031782 |
| 0.031592 |
| 0.031285 |
| 0.030838 |
| 0.031242 |
| 0.031508 |
| 0.031364 |
| 0.031110 |
| 0.031531 |
| 0.031469 |
| 0.031682 |
| 0.031687 |
| 0.031755 |
| 0.031673 |
| 0.032004 |
| 0.031855 |
| 0.031907 |
| 0.031930 |
| 0.031900 |
| 0.031837 |
| 0.032110 |
| 0.031996 |
| 0.031800 |
| 0.031680 |
| 0.032135 |
| 0.032229 |
| 0.032509 |
| 0.032671 |
| 0.032768 |
| 0.032764 |
| 0.033082 |
| 0.033206 |
| 0.033201 |
| 0.033295 |
| 0.033777 |
| 0.033409 |
| 0.033453 |
| 0.033456 |
| 0.033632 |
| 0.033494 |
| 0.033520 |
| 0.033674 |
| 0.033575 |
| 0.034122 |
| 0.034103 |
| 0.034517 |
| 0.034757 |
| 0.034911 |
| 0.034807 |
| 0.034813 |
| 0.034846 |
| 0.034900 |
| 0.035041 |
| 0.034726 |
| 0.034860 |
| 0.034859 |
| 0.034398 |
| 0.034388 |
| 0.034136 |
| 0.033943 |
| 0.034651 |
| 0.034629 |
| 0.034683 |
| 0.034746 |
| 0.034899 |
| 0.035263 |
| 0.035928 |
| 0.036152 |
| 0.037014 |
| 0.037021 |
| 0.037018 |
| 0.037089 |
| 0.037030 |
| 0.037029 |
| 0.037051 |
| 0.037022 |
| 0.037131 |
| 0.037070 |
| 0.037072 |
| 0.037105 |
| 0.037066 |
| 0.037028 |
| 0.037088 |
| 0.037111 |
| 0.037052 |
| 0.037045 |
| 0.037084 |
| 0.037072 |
| 0.037128 |
| 0.037026 |
| 0.037070 |
| 0.037063 |
| 0.037115 |
| 0.037041 |
| 0.037106 |
| 0.037045 |
| 0.037030 |
| 0.036358 |
| 0.036359 |
| 0.038764 |
| 0.038675 |
| 0.038690 |
| 0.038661 |
| 0.038712 |
| 0.039060 |
| 0.039063 |
| 0.039048 |
| 0.039220 |
| 0.037073 |
| 0.037048 |
| 0.037042 |
| 0.037038 |
| 0.037050 |
| 0.037057 |
| 0.037040 |
| 0.037051 |
| 0.037044 |
| 0.037042 |
| 0.037043 |
| 0.041664 |
| 0.041318 |
| 0.041329 |
| 0.041628 |
| 0.041590 |
| 0.041639 |
| 0.041603 |
| 0.041636 |
| 0.041614 |
| 0.041613 |
| 0.041600 |
| 0.041600 |
| 0.041600 |
| 0.041634 |
| 0.041600 |
| 0.041634 |
| 0.041600 |
| 0.041600 |
| 0.041606 |
| 0.041629 |
| 0.041634 |
| 0.041600 |
| 0.041600 |
| 0.041603 |
| 0.041634 |
| 0.041600 |
| 0.041600 |
| 0.041600 |
| 0.041508 |
| 0.041610 |
| 0.041607 |
| 0.041609 |
| 0.041605 |
| 0.041614 |
| 0.041610 |
| 0.041610 |
| 0.041610 |
| 0.041612 |
| 0.041603 |
| 0.041613 |
| 0.041610 |
| 0.041612 |
| 0.041610 |
| 0.041688 |
| 0.041610 |
| 0.041609 |
| 0.041610 |
| 0.041601 |
| 0.041054 |
| 0.041589 |
| 0.040825 |
| 0.040807 |
| 0.040688 |
| 0.040407 |
| 0.040485 |
| 0.040122 |
| 0.040096 |
| 0.039717 |
| 0.041155 |
| 0.041155 |
| 0.041028 |
| 0.039411 |
| 0.039345 |
| 0.040322 |
| 0.039325 |
| 0.039325 |
| 0.039325 |
| 0.039329 |
| 0.039368 |
| 0.039324 |
| 0.038813 |
| 0.038813 |
| 0.037765 |
| 0.038834 |
| 0.038813 |
| 0.038897 |
| 0.038813 |
| 0.038903 |
| 0.038897 |
| 0.038872 |
| 0.037865 |
| 0.037486 |
| 0.037358 |
| 0.037745 |
| 0.037745 |
| 0.037749 |
| 0.037356 |
| 0.037359 |
| 0.036828 |
| 0.036829 |
| 0.036874 |
| 0.036874 |
| 0.036874 |
| 0.036874 |
| 0.036432 |
| 0.037695 |
| 0.037674 |
| 0.037697 |
| 0.036434 |
| 0.036112 |
| 0.036588 |
| 0.036588 |
| 0.037697 |
| 0.035805 |
| 0.035805 |
| 0.035805 |
| 0.035805 |
| 0.036050 |
| 0.036050 |
| 0.036050 |
| 0.036052 |
| 0.037697 |
| 0.037585 |
| 0.036152 |
| 0.037694 |
| 0.037848 |
| 0.037675 |
| 0.037846 |
| 0.037674 |
| 0.035741 |
| 0.035741 |
| 0.035906 |
| 0.035905 |
| 0.035906 |
| 0.035906 |
| 0.034755 |
| 0.034756 |
| 0.037857 |
| 0.037843 |
| 0.037764 |
| 0.037609 |
| 0.038385 |
| 0.037973 |
| 0.037879 |
| 0.037809 |
| 0.037987 |
| 0.038104 |
| 0.037870 |
| 0.038163 |
| 0.037288 |
| 0.037986 |
| 0.037232 |
| 0.037907 |
| 0.037978 |
| 0.038341 |
| 0.038180 |
| 0.037882 |
| 0.038300 |
| 0.037989 |
| 0.037981 |
| 0.037752 |
| 0.037948 |
| 0.038025 |
| 0.037979 |
| 0.038015 |
| 0.038133 |
| 0.039307 |
| 0.038284 |
| 0.037998 |
| 0.038255 |
| 0.038332 |
| 0.038299 |
| 0.038298 |
| 0.038200 |
| 0.038264 |
| 0.038714 |
| 0.038797 |
| 0.038723 |
| 0.038713 |
| 0.038763 |
| 0.038859 |
| 0.038755 |
| 0.038794 |
| 0.038932 |
| 0.038936 |
| 0.037183 |
| 0.037185 |
| 0.037179 |
| 0.037176 |
| 0.038578 |