ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / กีบลาว
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /LAK ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 300.2834 กีบลาว
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 93.8715 กีบลาว
| Date | AFN/LAK |
|---|---|
| 296.1161 | |
| 294.9946 | |
| 295.7478 | |
| 292.1042 | |
| 291.2330 | |
| 292.9623 | |
| 287.8310 | |
| 288.1122 | |
| 286.9315 | |
| 282.6781 | |
| 285.6399 | |
| 278.4276 | |
| 285.1172 | |
| 286.2579 | |
| 290.3777 | |
| 293.3681 | |
| 290.7373 | |
| 293.8968 | |
| 296.2291 | |
| 299.2618 | |
| 294.3018 | |
| 295.1316 | |
| 297.1808 | |
| 285.4696 | |
| 279.0478 | |
| 282.6374 | |
| 274.2366 | |
| 277.0162 | |
| 270.5453 | |
| 259.9359 | |
| 254.4011 | |
| 252.5916 | |
| 254.6647 | |
| 268.7063 | |
| 236.3780 | |
| 227.6699 | |
| 227.8602 | |
| 227.9677 | |
| 219.1157 | |
| 219.7826 | |
| 222.4680 | |
| 220.6635 | |
| 221.4137 | |
| 221.9124 | |
| 211.1714 | |
| 209.0046 | |
| 206.7217 | |
| 201.9757 | |
| 200.7963 | |
| 199.4737 | |
| 198.9480 | |
| 200.5263 | |
| 198.5869 | |
| 197.6093 | |
| 191.3353 | |
| 190.7451 | |
| 192.8565 | |
| 188.8212 | |
| 187.3846 | |
| 186.9719 | |
| 188.7123 | |
| 189.4815 | |
| 187.3551 | |
| 194.1352 | |
| 194.4207 | |
| 197.0900 | |
| 198.0586 | |
| 198.6557 | |
| 197.1013 | |
| 195.1368 | |
| 195.4467 | |
| 194.7447 | |
| 195.7614 | |
| 199.7449 | |
| 199.2320 | |
| 197.8120 | |
| 192.8794 | |
| 186.7232 | |
| 185.0271 | |
| 179.4647 | |
| 177.3448 | |
| 175.8825 | |
| 174.1086 | |
| 172.5912 | |
| 169.2423 | |
| 167.6865 | |
| 167.9016 | |
| 167.3434 | |
| 170.8670 | |
| 170.7371 | |
| 171.1938 | |
| 166.3196 | |
| 167.9924 | |
| 165.0938 | |
| 156.8194 | |
| 150.8181 | |
| 146.5789 | |
| 149.0484 | |
| 145.5033 | |
| 144.0959 | |
| 138.8446 | |
| 130.6645 | |
| 132.5914 | |
| 128.1738 | |
| 124.1310 | |
| 124.6072 | |
| 123.8741 | |
| 119.7880 | |
| 110.8521 | |
| 107.4338 | |
| 107.9691 | |
| 106.7961 | |
| 107.9338 | |
| 107.4823 | |
| 107.9144 | |
| 106.0130 | |
| 123.5321 | |
| 112.7487 | |
| 114.2251 | |
| 116.2237 | |
| 114.4386 | |
| 112.9514 | |
| 113.0795 | |
| 113.0312 | |
| 111.0922 | |
| 111.5230 | |
| 112.1287 | |
| 112.4945 | |
| 111.8323 | |
| 110.2590 | |
| 110.9972 | |
| 111.3680 | |
| 118.5569 | |
| 120.0290 | |
| 119.5469 | |
| 119.2168 | |
| 119.8143 | |
| 117.0529 | |
| 119.3131 | |
| 119.9508 | |
| 120.4180 | |
| 120.2277 | |
| 120.4496 | |
| 120.5477 | |
| 120.6577 | |
| 121.8639 | |
| 121.9273 | |
| 121.0803 | |
| 121.3769 | |
| 121.2403 | |
| 121.4102 | |
| 120.0668 | |
| 121.6550 | |
| 121.2200 | |
| 120.9278 | |
| 120.6701 | |
| 120.8490 | |
| 120.9832 | |
| 120.8479 | |
| 120.9830 | |
| 120.7935 | |
| 120.7625 | |
| 119.0389 | |
| 120.6230 | |
| 119.9808 | |
| 120.2645 | |
| 120.3105 | |
| 120.5788 | |
| 120.7524 | |
| 120.3831 | |
| 120.4626 | |
| 120.5191 | |
| 120.3104 | |
| 120.4401 | |
| 120.6170 | |
| 120.2680 | |
| 120.2066 | |
| 120.0124 | |
| 119.7673 | |
| 119.2182 | |
| 119.0587 | |
| 118.5840 | |
| 118.1963 | |
| 117.9713 | |
| 117.8335 | |
| 118.1586 | |
| 118.0018 | |
| 117.6727 | |
| 117.4785 | |
| 117.2160 | |
| 117.1855 | |
| 117.0413 | |
| 116.9385 | |
| 116.5659 | |
| 116.5583 | |
| 117.4844 | |
| 117.3399 | |
| 117.6503 | |
| 118.0840 | |
| 117.6756 | |
| 117.9370 | |
| 118.2360 | |
| 117.1589 | |
| 117.7447 | |
| 116.6387 | |
| 117.4000 | |
| 117.2647 | |
| 117.0887 | |
| 117.6895 | |
| 115.6770 | |
| 115.8438 | |
| 115.2534 | |
| 114.1557 | |
| 115.7114 | |
| 115.4451 | |
| 114.7050 | |
| 115.0598 | |
| 114.1186 | |
| 113.2222 | |
| 112.6519 | |
| 112.9270 | |
| 112.5919 | |
| 112.5145 | |
| 113.1926 | |
| 113.0164 | |
| 113.0729 | |
| 112.8865 | |
| 112.7795 | |
| 112.8756 | |
| 112.7227 | |
| 112.6427 | |
| 112.6847 | |
| 112.3790 | |
| 112.0633 | |
| 112.5385 | |
| 111.3611 | |
| 111.1709 | |
| 110.8283 | |
| 111.0699 | |
| 109.8856 | |
| 108.8471 | |
| 108.2982 | |
| 108.2931 | |
| 107.0165 | |
| 107.7856 | |
| 108.6170 | |
| 109.6882 | |
| 109.1744 | |
| 108.4573 | |
| 109.2156 | |
| 110.6591 | |
| 111.0266 | |
| 111.6778 | |
| 111.2411 | |
| 111.2792 | |
| 112.2808 | |
| 113.6111 | |
| 113.5249 | |
| 113.0888 | |
| 113.8696 | |
| 113.6155 | |
| 114.8904 | |
| 113.8751 | |
| 114.9112 | |
| 114.2662 | |
| 113.3269 | |
| 112.9548 | |
| 113.5723 | |
| 113.0969 | |
| 113.2589 | |
| 114.1311 | |
| 112.6718 | |
| 112.6242 | |
| 112.6035 | |
| 112.3610 | |
| 112.3966 | |
| 112.5018 | |
| 113.5573 | |
| 113.5980 | |
| 112.4101 | |
| 112.2897 | |
| 112.2515 | |
| 112.6853 | |
| 112.4223 | |
| 112.0671 | |
| 114.4676 | |
| 115.6906 | |
| 116.4392 | |
| 117.0883 | |
| 116.8511 | |
| 117.0854 | |
| 116.6067 | |
| 114.7952 | |
| 116.3422 | |
| 114.9679 | |
| 114.6186 | |
| 117.3847 | |
| 117.3857 | |
| 116.9290 | |
| 117.5898 | |
| 116.7714 | |
| 116.4564 | |
| 117.0519 | |
| 117.9568 | |
| 118.3582 | |
| 118.2166 | |
| 118.3379 | |
| 118.8306 | |
| 119.9136 | |
| 119.7373 | |
| 119.3867 | |
| 119.5793 | |
| 119.5817 | |
| 119.9984 | |
| 119.1165 | |
| 119.9353 | |
| 119.2366 | |
| 119.4389 | |
| 119.3404 | |
| 118.1624 | |
| 119.5693 | |
| 119.3559 | |
| 119.6628 | |
| 119.7299 | |
| 120.5758 | |
| 120.9587 | |
| 121.2356 | |
| 121.5800 | |
| 121.2390 | |
| 121.4561 | |
| 121.4235 | |
| 122.0120 | |
| 121.6014 | |
| 121.7247 | |
| 121.6500 | |
| 121.0329 | |
| 120.7268 | |
| 121.3660 | |
| 121.1290 | |
| 120.9063 | |
| 120.6471 | |
| 121.0204 | |
| 120.9584 | |
| 118.2294 | |
| 120.5193 | |
| 121.3296 | |
| 120.8876 | |
| 121.0181 | |
| 121.1615 | |
| 121.8451 | |
| 120.2311 | |
| 118.4588 | |
| 120.2977 | |
| 117.5578 | |
| 120.4481 | |
| 121.0854 | |
| 121.4462 | |
| 121.5937 | |
| 122.3812 | |
| 121.9670 | |
| 121.9522 | |
| 123.1270 | |
| 123.1276 | |
| 122.9975 | |
| 123.0544 | |
| 123.0503 | |
| 123.0165 | |
| 122.9218 | |
| 123.0158 | |
| 122.6002 | |
| 122.9495 | |
| 122.9632 | |
| 122.7361 | |
| 122.3540 | |
| 123.4309 | |
| 123.2936 | |
| 123.3651 | |
| 122.8305 | |
| 122.5454 | |
| 122.5460 | |
| 124.0860 | |
| 123.5959 | |
| 123.4638 | |
| 123.2520 | |
| 123.8751 | |
| 123.3729 | |
| 122.8145 | |
| 121.6335 | |
| 121.6323 | |
| 121.4367 | |
| 117.6723 | |
| 121.1184 | |
| 120.0105 | |
| 119.9069 | |
| 119.7835 | |
| 118.1012 | |
| 117.4162 | |
| 118.1633 | |
| 118.1396 | |
| 118.2354 | |
| 117.8446 | |
| 116.6744 | |
| 117.3590 | |
| 117.6922 | |
| 117.8399 | |
| 118.0644 | |
| 118.2076 | |
| 118.6242 | |
| 119.1505 | |
| 118.0991 | |
| 118.7684 | |
| 118.5628 | |
| 117.9844 | |
| 118.6016 | |
| 118.9983 | |
| 118.8861 | |
| 119.4097 | |
| 117.8358 | |
| 117.0847 | |
| 118.1985 | |
| 118.8170 | |
| 118.4407 | |
| 118.6831 | |
| 118.8563 | |
| 118.2915 | |
| 118.6336 | |
| 120.9942 | |
| 120.6949 | |
| 122.5263 | |
| 121.8382 | |
| 122.1189 | |
| 119.9752 | |
| 123.7540 | |
| 124.6936 | |
| 125.6555 | |
| 126.2992 | |
| 126.2362 | |
| 126.7265 | |
| 126.7689 | |
| 127.5542 | |
| 126.6866 | |
| 127.8317 | |
| 129.5596 | |
| 126.1652 | |
| 127.8921 | |
| 127.4632 | |
| 131.6523 | |
| 133.5823 | |
| 133.9667 | |
| 134.7346 | |
| 134.3228 | |
| 134.0927 | |
| 133.4390 | |
| 138.2098 | |
| 137.3829 | |
| 138.2144 | |
| 137.2395 | |
| 137.5333 | |
| 136.1341 | |
| 138.1168 | |
| 139.1745 | |
| 139.6985 | |
| 140.2211 | |
| 140.2910 | |
| 140.2828 | |
| 140.4603 | |
| 140.7197 | |
| 140.7048 | |
| 140.8987 | |
| 141.3565 | |
| 141.4361 | |
| 141.2244 | |
| 141.6241 | |
| 141.6348 | |
| 141.4086 | |
| 140.8212 | |
| 140.7045 | |
| 139.4723 | |
| 138.6030 | |
| 139.1859 | |
| 139.6791 | |
| 139.3454 | |
| 139.4445 | |
| 138.6950 | |
| 138.8032 | |
| 139.0561 | |
| 140.0623 | |
| 139.3477 | |
| 139.6199 | |
| 141.3102 | |
| 141.9366 | |
| 141.6748 | |
| 141.3001 | |
| 141.4643 | |
| 142.5334 | |
| 143.1100 | |
| 142.9597 | |
| 143.4141 | |
| 142.7368 | |
| 143.3644 | |
| 143.0967 | |
| 142.7585 | |
| 140.1258 | |
| 139.7686 | |
| 140.3566 | |
| 140.5678 | |
| 140.1111 | |
| 140.6373 | |
| 140.8719 | |
| 141.0949 | |
| 141.9346 | |
| 141.5619 | |
| 141.3121 | |
| 141.8622 | |
| 142.1569 | |
| 141.9435 | |
| 141.2080 | |
| 140.7324 | |
| 141.7393 | |
| 141.4069 | |
| 140.8685 | |
| 141.1069 | |
| 141.5539 | |
| 140.8580 | |
| 142.1938 | |
| 142.4849 | |
| 139.9790 | |
| 143.3124 | |
| 142.6429 | |
| 143.5870 | |
| 142.8491 | |
| 141.4237 | |
| 139.7276 | |
| 137.8472 | |
| 139.6598 | |
| 140.4341 | |
| 139.0918 | |
| 137.8985 | |
| 139.2574 | |
| 138.6786 | |
| 139.5354 | |
| 139.3951 | |
| 139.4081 | |
| 138.8644 | |
| 140.3165 | |
| 139.6880 | |
| 139.7460 | |
| 139.9947 | |
| 139.3668 | |
| 139.0293 | |
| 140.0137 | |
| 139.2614 | |
| 138.4511 | |
| 137.9378 | |
| 139.7835 | |
| 140.0742 | |
| 140.8868 | |
| 141.4137 | |
| 140.9998 | |
| 140.9799 | |
| 142.8673 | |
| 142.1843 | |
| 142.2107 | |
| 142.7037 | |
| 144.5124 | |
| 145.0208 | |
| 144.5227 | |
| 146.5020 | |
| 146.9434 | |
| 146.0039 | |
| 147.3282 | |
| 147.5881 | |
| 147.6536 | |
| 150.2166 | |
| 151.5624 | |
| 152.4233 | |
| 154.0127 | |
| 154.9416 | |
| 154.5169 | |
| 154.9902 | |
| 154.7764 | |
| 154.6324 | |
| 156.1734 | |
| 155.1778 | |
| 155.3783 | |
| 155.5212 | |
| 153.6195 | |
| 153.3360 | |
| 152.7720 | |
| 152.0156 | |
| 155.1317 | |
| 154.6833 | |
| 155.0471 | |
| 155.4762 | |
| 155.6463 | |
| 157.6075 | |
| 160.3323 | |
| 161.4808 | |
| 165.6359 | |
| 165.5963 | |
| 165.5633 | |
| 166.1170 | |
| 165.9196 | |
| 165.3642 | |
| 165.8017 | |
| 165.7480 | |
| 165.6741 | |
| 165.5324 | |
| 165.9396 | |
| 165.4480 | |
| 165.5291 | |
| 165.3015 | |
| 166.0521 | |
| 165.4859 | |
| 165.9454 | |
| 164.6882 | |
| 165.3158 | |
| 165.3745 | |
| 163.5667 | |
| 165.2681 | |
| 165.3235 | |
| 165.4004 | |
| 165.2898 | |
| 165.1740 | |
| 165.0969 | |
| 164.6023 | |
| 164.9476 | |
| 161.9132 | |
| 162.0791 | |
| 172.9940 | |
| 172.7325 | |
| 172.6186 | |
| 172.8394 | |
| 173.3185 | |
| 174.3059 | |
| 174.3142 | |
| 174.3645 | |
| 175.2037 | |
| 165.3184 | |
| 166.0155 | |
| 165.3916 | |
| 165.1047 | |
| 165.3207 | |
| 165.8740 | |
| 165.2174 | |
| 166.0268 | |
| 166.0445 | |
| 166.2454 | |
| 166.3161 | |
| 186.4040 | |
| 184.6577 | |
| 184.1818 | |
| 186.4975 | |
| 186.3231 | |
| 185.6919 | |
| 186.5266 | |
| 186.4459 | |
| 185.5258 | |
| 186.6842 | |
| 185.5532 | |
| 186.8093 | |
| 186.1192 | |
| 186.3174 | |
| 186.3323 | |
| 187.0899 | |
| 185.9037 | |
| 186.1841 | |
| 186.9616 | |
| 186.3321 | |
| 186.8473 | |
| 186.8481 | |
| 187.2785 | |
| 186.1361 | |
| 186.5624 | |
| 187.3658 | |
| 187.1176 | |
| 187.4295 | |
| 186.9912 | |
| 187.4657 | |
| 187.4235 | |
| 187.5158 | |
| 187.5638 | |
| 187.4914 | |
| 186.9264 | |
| 186.6053 | |
| 187.6842 | |
| 187.1587 | |
| 187.2796 | |
| 186.3436 | |
| 186.7785 | |
| 186.6593 | |
| 186.5104 | |
| 187.0523 | |
| 186.0605 | |
| 185.9374 | |
| 187.2946 | |
| 187.1689 | |
| 186.2804 | |
| 187.0129 | |
| 184.3436 | |
| 185.6545 | |
| 185.5788 | |
| 184.7865 | |
| 184.3092 | |
| 184.0898 | |
| 184.3362 | |
| 182.1942 | |
| 189.2972 | |
| 189.5890 | |
| 188.9735 | |
| 181.8380 | |
| 181.0371 | |
| 186.1589 | |
| 180.7654 | |
| 181.7719 | |
| 181.8462 | |
| 182.4821 | |
| 181.4045 | |
| 182.0762 | |
| 179.4887 | |
| 184.1497 | |
| 175.5925 | |
| 185.6043 | |
| 184.0172 | |
| 182.3191 | |
| 183.4937 | |
| 185.8916 | |
| 184.4179 | |
| 184.3434 | |
| 178.3931 | |
| 178.3947 | |
| 177.4676 | |
| 178.9971 | |
| 178.8385 | |
| 178.1869 | |
| 176.8838 | |
| 176.8782 | |
| 174.4297 | |
| 174.7057 | |
| 174.6974 | |
| 174.3592 | |
| 174.2222 | |
| 174.1745 | |
| 172.2320 | |
| 178.2438 | |
| 177.9146 | |
| 178.0204 | |
| 174.3706 | |
| 170.9941 | |
| 173.8690 | |
| 174.1857 | |
| 179.4428 | |
| 170.3570 | |
| 170.4093 | |
| 170.3526 | |
| 169.5062 | |
| 171.5165 | |
| 170.6559 | |
| 171.5251 | |
| 171.5144 | |
| 179.3281 | |
| 178.6981 | |
| 171.9814 | |
| 179.3019 | |
| 180.0280 | |
| 178.3984 | |
| 180.1265 | |
| 179.7329 | |
| 170.1000 | |
| 170.2861 | |
| 171.0910 | |
| 171.4767 | |
| 171.2642 | |
| 171.5713 | |
| 165.9476 | |
| 165.4027 | |
| 181.1946 | |
| 180.9412 | |
| 181.1235 | |
| 178.9234 | |
| 181.6936 | |
| 181.6901 | |
| 181.0562 | |
| 179.7637 | |
| 180.2799 | |
| 179.9721 | |
| 180.1482 | |
| 181.2620 | |
| 179.1259 | |
| 180.0073 | |
| 176.4028 | |
| 179.5471 | |
| 180.8680 | |
| 182.5921 | |
| 182.6012 | |
| 186.9198 | |
| 182.9706 | |
| 181.6201 | |
| 181.6590 | |
| 180.8244 | |
| 181.8861 | |
| 180.2353 | |
| 182.0645 | |
| 181.3693 | |
| 187.2133 | |
| 186.1927 | |
| 185.4615 | |
| 183.9225 | |
| 185.3363 | |
| 185.3613 | |
| 184.7753 | |
| 184.8305 | |
| 183.6876 | |
| 183.8413 | |
| 186.3608 | |
| 187.6181 | |
| 187.6037 | |
| 188.3013 | |
| 188.5690 | |
| 189.3062 | |
| 188.5190 | |
| 188.0755 | |
| 188.7664 | |
| 190.6173 | |
| 181.8138 | |
| 181.5527 | |
| 181.1528 | |
| 180.6849 | |
| 188.0479 |