ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / ดอบราเซาตูเมและปรินซิปี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /STD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 450.8519 ดอบราเซาตูเมและปรินซิปี
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 179.9704 ดอบราเซาตูเมและปรินซิปี
| Date | AFN/STD |
|---|---|
| 332.5646 | |
| 335.0643 | |
| 348.1528 | |
| 348.1538 | |
| 352.2811 | |
| 353.6786 | |
| 353.6800 | |
| 356.5092 | |
| 356.5083 | |
| 356.5088 | |
| 352.2814 | |
| 350.8942 | |
| 359.3837 | |
| 349.5181 | |
| 348.1535 | |
| 341.9201 | |
| 353.6796 | |
| 356.5086 | |
| 353.6800 | |
| 353.6798 | |
| 353.6794 | |
| 355.0887 | |
| 350.8951 | |
| 340.1800 | |
| 337.6028 | |
| 337.6034 | |
| 340.1807 | |
| 337.6032 | |
| 338.6105 | |
| 340.1807 | |
| 337.6027 | |
| 339.5080 | |
| 337.0699 | |
| 336.8139 | |
| 337.1874 | |
| 341.4570 | |
| 335.5624 | |
| 321.3416 | |
| 339.2704 | |
| 334.8554 | |
| 337.4323 | |
| 326.6261 | |
| 326.2711 | |
| 326.2375 | |
| 323.7646 | |
| 324.4500 | |
| 325.6817 | |
| 323.4801 | |
| 321.6795 | |
| 323.5545 | |
| 319.5042 | |
| 322.2504 | |
| 319.2274 | |
| 321.8604 | |
| 320.2524 | |
| 316.4574 | |
| 315.6958 | |
| 317.6519 | |
| 318.4597 | |
| 321.0147 | |
| 318.5642 | |
| 317.4281 | |
| 309.4692 | |
| 311.6332 | |
| 313.5134 | |
| 311.6339 | |
| 307.0844 | |
| 311.0530 | |
| 314.0130 | |
| 315.8914 | |
| 313.2792 | |
| 305.8152 | |
| 304.7971 | |
| 306.1222 | |
| 303.8586 | |
| 300.9677 | |
| 297.7051 | |
| 294.9453 | |
| 303.5756 | |
| 316.0533 | |
| 317.8105 | |
| 317.3714 | |
| 317.7066 | |
| 318.3940 | |
| 323.0948 | |
| 327.6724 | |
| 327.6728 | |
| 328.8830 | |
| 327.8275 | |
| 332.6031 | |
| 335.0556 | |
| 339.8898 | |
| 329.3053 | |
| 325.2813 | |
| 327.1479 | |
| 324.8785 | |
| 320.5815 | |
| 317.0613 | |
| 316.1373 | |
| 313.9725 | |
| 313.8829 | |
| 315.7694 | |
| 318.3120 | |
| 314.0350 | |
| 315.0799 | |
| 317.5736 | |
| 313.3320 | |
| 314.6590 | |
| 316.6809 | |
| 315.7870 | |
| 317.0966 | |
| 313.9438 | |
| 310.2145 | |
| 309.7513 | |
| 309.2215 | |
| 310.8885 | |
| 309.0772 | |
| 309.2501 | |
| 309.2008 | |
| 312.2241 | |
| 308.3826 | |
| 308.3726 | |
| 311.3070 | |
| 307.3345 | |
| 307.3351 | |
| 306.3560 | |
| 302.0772 | |
| 305.4509 | |
| 297.8320 | |
| 306.5984 | |
| 308.4962 | |
| 313.8334 | |
| 317.0795 | |
| 314.5627 | |
| 317.9151 | |
| 320.2800 | |
| 321.5576 | |
| 316.6303 | |
| 317.7575 | |
| 319.9502 | |
| 306.4313 | |
| 299.9164 | |
| 303.8991 | |
| 295.2222 | |
| 298.0909 | |
| 294.1077 | |
| 284.2020 | |
| 282.1636 | |
| 282.0481 | |
| 286.7610 | |
| 303.3710 | |
| 268.1820 | |
| 261.3657 | |
| 262.6474 | |
| 261.6787 | |
| 255.8067 | |
| 261.9690 | |
| 265.2175 | |
| 262.8095 | |
| 266.6567 | |
| 268.0027 | |
| 261.8199 | |
| 261.9264 | |
| 261.1795 | |
| 260.6453 | |
| 260.1862 | |
| 259.3707 | |
| 259.8448 | |
| 264.9183 | |
| 265.1836 | |
| 262.1421 | |
| 258.0437 | |
| 257.6244 | |
| 260.0139 | |
| 255.6417 | |
| 253.7615 | |
| 252.1988 | |
| 255.8331 | |
| 256.4582 | |
| 253.4943 | |
| 258.7103 | |
| 255.8138 | |
| 259.6758 | |
| 260.8995 | |
| 262.3451 | |
| 259.2538 | |
| 261.0867 | |
| 260.0788 | |
| 259.0569 | |
| 259.7887 | |
| 263.7234 | |
| 267.8433 | |
| 265.9228 | |
| 261.6419 | |
| 257.0656 | |
| 259.1539 | |
| 252.0257 | |
| 252.0390 | |
| 252.0427 | |
| 253.5803 | |
| 253.1868 | |
| 248.8532 | |
| 246.7453 | |
| 246.6260 | |
| 246.8659 | |
| 256.1666 | |
| 249.3507 | |
| 250.5824 | |
| 245.7261 | |
| 246.1464 | |
| 261.4942 | |
| 258.3643 | |
| 258.9823 | |
| 244.3943 | |
| 253.9162 | |
| 254.9262 | |
| 255.5162 | |
| 250.4177 | |
| 243.0037 | |
| 246.6853 | |
| 239.6276 | |
| 233.0279 | |
| 230.2255 | |
| 228.6889 | |
| 222.3608 | |
| 206.4494 | |
| 200.9112 | |
| 201.3846 | |
| 202.0315 | |
| 204.0193 | |
| 203.9200 | |
| 206.0118 | |
| 204.2360 | |
| 219.9880 | |
| 220.2382 | |
| 225.1978 | |
| 228.8207 | |
| 229.9338 | |
| 230.5444 | |
| 231.1878 | |
| 233.6388 | |
| 230.8753 | |
| 235.4228 | |
| 234.8939 | |
| 241.9777 | |
| 241.9792 | |
| 238.7814 | |
| 240.8787 | |
| 241.6635 | |
| 256.2163 | |
| 259.0269 | |
| 258.8593 | |
| 258.1930 | |
| 260.0336 | |
| 253.1520 | |
| 258.2672 | |
| 259.6227 | |
| 260.9729 | |
| 258.7110 | |
| 261.5376 | |
| 264.6479 | |
| 265.1771 | |
| 267.9188 | |
| 268.2807 | |
| 266.9689 | |
| 267.1191 | |
| 267.4154 | |
| 266.4378 | |
| 266.4457 | |
| 269.7717 | |
| 266.6287 | |
| 265.8693 | |
| 262.0812 | |
| 262.7580 | |
| 263.2683 | |
| 261.2129 | |
| 265.1082 | |
| 265.1082 | |
| 265.1086 | |
| 261.5064 | |
| 265.3031 | |
| 263.4268 | |
| 265.8310 | |
| 265.5160 | |
| 270.1705 | |
| 271.8542 | |
| 271.2594 | |
| 271.6330 | |
| 271.6461 | |
| 273.2849 | |
| 273.6557 | |
| 272.0323 | |
| 273.3178 | |
| 273.9224 | |
| 273.5857 | |
| 272.7973 | |
| 273.9786 | |
| 272.1920 | |
| 273.0641 | |
| 272.5830 | |
| 271.8325 | |
| 271.9627 | |
| 277.0691 | |
| 278.3054 | |
| 281.4673 | |
| 283.5782 | |
| 282.7603 | |
| 284.3284 | |
| 285.0003 | |
| 284.9803 | |
| 285.2547 | |
| 285.2565 | |
| 287.4882 | |
| 287.5228 | |
| 288.4349 | |
| 289.3792 | |
| 289.3799 | |
| 289.5689 | |
| 290.6312 | |
| 288.0087 | |
| 289.7338 | |
| 288.9657 | |
| 290.6734 | |
| 291.6312 | |
| 290.0862 | |
| 291.3697 | |
| 286.5854 | |
| 286.9586 | |
| 283.7175 | |
| 276.8978 | |
| 280.9222 | |
| 280.0097 | |
| 278.3803 | |
| 279.2847 | |
| 276.9113 | |
| 274.8346 | |
| 273.7878 | |
| 274.3106 | |
| 273.6145 | |
| 273.7877 | |
| 275.5369 | |
| 275.2794 | |
| 275.6310 | |
| 275.3611 | |
| 275.5374 | |
| 275.8101 | |
| 275.6377 | |
| 274.7035 | |
| 275.5434 | |
| 275.4691 | |
| 275.1033 | |
| 276.7025 | |
| 275.0272 | |
| 275.1383 | |
| 274.5685 | |
| 275.3757 | |
| 271.2079 | |
| 269.2900 | |
| 269.0083 | |
| 268.0163 | |
| 264.1294 | |
| 261.0085 | |
| 263.0073 | |
| 265.2712 | |
| 265.4556 | |
| 262.4883 | |
| 265.3597 | |
| 268.8452 | |
| 269.7814 | |
| 271.3102 | |
| 271.0965 | |
| 271.3007 | |
| 273.9542 | |
| 277.1986 | |
| 278.3658 | |
| 276.7008 | |
| 279.0484 | |
| 278.9068 | |
| 281.7006 | |
| 279.1707 | |
| 282.1030 | |
| 280.8047 | |
| 278.6626 | |
| 277.5885 | |
| 279.3716 | |
| 278.4515 | |
| 279.0131 | |
| 280.8435 | |
| 277.5267 | |
| 277.6118 | |
| 277.3325 | |
| 276.8012 | |
| 276.8885 | |
| 277.4538 | |
| 279.7464 | |
| 280.0065 | |
| 277.4881 | |
| 278.2508 | |
| 278.0700 | |
| 278.3784 | |
| 277.3900 | |
| 276.7957 | |
| 282.8687 | |
| 285.8115 | |
| 287.8990 | |
| 289.3803 | |
| 289.3528 | |
| 291.3380 | |
| 290.0135 | |
| 286.0891 | |
| 289.2271 | |
| 284.7881 | |
| 285.9090 | |
| 293.3873 | |
| 294.6483 | |
| 291.2190 | |
| 294.4190 | |
| 293.8408 | |
| 289.8479 | |
| 288.2700 | |
| 290.3674 | |
| 285.7262 | |
| 284.3116 | |
| 282.4564 | |
| 285.6322 | |
| 287.4324 | |
| 285.4260 | |
| 286.1034 | |
| 286.4737 | |
| 287.0126 | |
| 287.9490 | |
| 284.4528 | |
| 288.8091 | |
| 283.9775 | |
| 284.8078 | |
| 289.5914 | |
| 286.8951 | |
| 293.8388 | |
| 293.7718 | |
| 297.6677 | |
| 298.3218 | |
| 300.9411 | |
| 299.9121 | |
| 298.6852 | |
| 303.2704 | |
| 304.4841 | |
| 306.1720 | |
| 305.3781 | |
| 305.2237 | |
| 304.1476 | |
| 305.9576 | |
| 305.4914 | |
| 300.1339 | |
| 298.5752 | |
| 297.6778 | |
| 301.1522 | |
| 300.1699 | |
| 304.0612 | |
| 303.6319 | |
| 303.6992 | |
| 306.7612 | |
| 306.2024 | |
| 312.7598 | |
| 314.8865 | |
| 315.4705 | |
| 321.6984 | |
| 322.7112 | |
| 320.5318 | |
| 317.8190 | |
| 321.5141 | |
| 320.3153 | |
| 327.4219 | |
| 330.9424 | |
| 332.2214 | |
| 333.5194 | |
| 342.8300 | |
| 343.8500 | |
| 340.8269 | |
| 338.2576 | |
| 342.1071 | |
| 344.7694 | |
| 347.0550 | |
| 346.7505 | |
| 346.4758 | |
| 346.8094 | |
| 341.6872 | |
| 342.6238 | |
| 341.3445 | |
| 345.8205 | |
| 346.2898 | |
| 350.0900 | |
| 352.8886 | |
| 354.7845 | |
| 346.3485 | |
| 341.5967 | |
| 346.1283 | |
| 345.6888 | |
| 346.2456 | |
| 338.0214 | |
| 340.3138 | |
| 340.7234 | |
| 339.1289 | |
| 334.3059 | |
| 330.8723 | |
| 326.9615 | |
| 329.9915 | |
| 327.8705 | |
| 318.1630 | |
| 328.6003 | |
| 322.0688 | |
| 324.8513 | |
| 327.5955 | |
| 320.0366 | |
| 323.4860 | |
| 322.6154 | |
| 324.7903 | |
| 321.5566 | |
| 322.2597 | |
| 312.2115 | |
| 313.2789 | |
| 315.8825 | |
| 319.1553 | |
| 317.3127 | |
| 314.4284 | |
| 312.7785 | |
| 311.9016 | |
| 317.8830 | |
| 317.8013 | |
| 314.3585 | |
| 313.1434 | |
| 320.3329 | |
| 318.6513 | |
| 322.6884 | |
| 326.1819 | |
| 323.7752 | |
| 317.9529 | |
| 320.3102 | |
| 321.0387 | |
| 328.7881 | |
| 330.5535 | |
| 327.6876 | |
| 328.0761 | |
| 327.9751 | |
| 332.6097 | |
| 333.2044 | |
| 335.4279 | |
| 338.9435 | |
| 345.8974 | |
| 336.9423 | |
| 345.1188 | |
| 349.1242 | |
| 344.2905 | |
| 344.0385 | |
| 334.7298 | |
| 335.2020 | |
| 338.1739 | |
| 343.0619 | |
| 337.3461 | |
| 340.6674 | |
| 348.3947 | |
| 336.1740 | |
| 336.7058 | |
| 345.6925 | |
| 358.1036 | |
| 361.1290 | |
| 362.0467 | |
| 373.1600 | |
| 364.9484 | |
| 365.1090 | |
| 360.3308 | |
| 366.9641 | |
| 370.1439 | |
| 372.7935 | |
| 378.2680 | |
| 378.2338 | |
| 365.0910 | |
| 374.9656 | |
| 376.9777 | |
| 389.6543 | |
| 393.1811 | |
| 399.9722 | |
| 386.4535 | |
| 392.8826 | |
| 391.2739 | |
| 401.3944 | |
| 390.6515 | |
| 381.1965 | |
| 377.2891 | |
| 374.3986 | |
| 376.1909 | |
| 377.0911 | |
| 379.9819 | |
| 366.2892 | |
| 359.6307 | |
| 352.8236 | |
| 343.9400 | |
| 344.0365 | |
| 340.2063 | |
| 343.9509 | |
| 339.7617 | |
| 339.8986 | |
| 338.7095 | |
| 340.1210 | |
| 341.1490 | |
| 334.7328 | |
| 332.4653 | |
| 339.3358 | |
| 343.1301 | |
| 338.8964 | |
| 334.1944 | |
| 333.2803 | |
| 333.5842 | |
| 331.5802 | |
| 329.6952 | |
| 326.3591 | |
| 324.6569 | |
| 325.3132 | |
| 324.0510 | |
| 322.8707 | |
| 311.4552 | |
| 313.6374 | |
| 313.1073 | |
| 315.1305 | |
| 314.6283 | |
| 314.2895 | |
| 314.7196 | |
| 315.0706 | |
| 316.6833 | |
| 312.6966 | |
| 311.0231 | |
| 311.9882 | |
| 313.7534 | |
| 313.2974 | |
| 313.6344 | |
| 311.8800 | |
| 314.5531 | |
| 310.1283 | |
| 309.4481 | |
| 313.0375 | |
| 315.5048 | |
| 314.6836 | |
| 319.0508 | |
| 321.9145 | |
| 312.8475 | |
| 321.9024 | |
| 319.3323 | |
| 321.6995 | |
| 314.7645 | |
| 316.4212 | |
| 312.3020 | |
| 308.6390 | |
| 316.7641 | |
| 319.7021 | |
| 319.2455 | |
| 315.4329 | |
| 320.4119 | |
| 312.1551 | |
| 317.2491 | |
| 319.6949 | |
| 320.2116 | |
| 320.5395 | |
| 324.7491 | |
| 328.1611 | |
| 330.4013 | |
| 330.8622 | |
| 326.4662 | |
| 318.2707 | |
| 333.0399 | |
| 327.5000 | |
| 328.5930 | |
| 329.5589 | |
| 336.2775 | |
| 343.3049 | |
| 340.7142 | |
| 341.3756 | |
| 336.0235 | |
| 338.8622 | |
| 347.2249 | |
| 350.8147 | |
| 353.2163 | |
| 350.5239 | |
| 352.2559 | |
| 351.4727 | |
| 350.4296 | |
| 350.3480 | |
| 354.3201 | |
| 357.7907 | |
| 353.1044 | |
| 355.1768 | |
| 353.2506 | |
| 357.6892 | |
| 357.0448 | |
| 353.9437 | |
| 355.6316 | |
| 351.7123 | |
| 354.3015 | |
| 357.9150 | |
| 358.6614 | |
| 363.5565 | |
| 364.6985 | |
| 361.5492 | |
| 362.8497 | |
| 369.0463 | |
| 360.9763 | |
| 360.8949 | |
| 366.6425 | |
| 365.5713 | |
| 369.6664 | |
| 366.8121 | |
| 377.1973 | |
| 377.0731 | |
| 373.5520 | |
| 382.5323 | |
| 388.7916 | |
| 396.4236 | |
| 418.0792 | |
| 417.4959 | |
| 418.1439 | |
| 416.2013 | |
| 416.2554 | |
| 415.4285 | |
| 416.5912 | |
| 411.3605 | |
| 409.0150 | |
| 405.4982 | |
| 405.2316 | |
| 407.2550 | |
| 394.2875 | |
| 388.7330 | |
| 396.0753 | |
| 389.7290 | |
| 389.9222 | |
| 395.2394 | |
| 387.9820 | |
| 384.4936 | |
| 387.2269 | |
| 387.0604 | |
| 388.5666 | |
| 380.4838 | |
| 381.5239 | |
| 384.1295 | |
| 392.4337 | |
| 384.0518 | |
| 381.1595 | |
| 379.2087 | |
| 376.0966 | |
| 406.9745 | |
| 403.2045 | |
| 408.9578 | |
| 417.4537 | |
| 415.8845 | |
| 403.9030 | |
| 410.2390 | |
| 409.6429 | |
| 403.4726 | |
| 375.6034 | |
| 379.7520 | |
| 376.9630 | |
| 372.0816 | |
| 369.0011 | |
| 362.7207 | |
| 366.3663 | |
| 382.7601 | |
| 382.6459 | |
| 376.7811 | |
| 371.8290 | |
| 418.6770 | |
| 393.6989 | |
| 395.1945 | |
| 397.8991 | |
| 395.4604 | |
| 404.9385 | |
| 401.0489 | |
| 399.5071 | |
| 397.0533 | |
| 403.2703 | |
| 400.4391 | |
| 394.4451 | |
| 400.8614 | |
| 399.5956 | |
| 397.8924 | |
| 393.0360 | |
| 399.4646 | |
| 400.1682 | |
| 399.4030 | |
| 397.0469 | |
| 395.2042 | |
| 392.5145 | |
| 399.0341 | |
| 396.2568 | |
| 401.9694 | |
| 406.3930 | |
| 405.8853 | |
| 408.8714 | |
| 406.9223 | |
| 412.3306 | |
| 417.9869 | |
| 423.9108 | |
| 421.2029 | |
| 416.2528 | |
| 419.2363 | |
| 428.1806 | |
| 441.7539 | |
| 427.5858 | |
| 434.5547 | |
| 431.3911 | |
| 427.9356 | |
| 429.4928 | |
| 433.5684 | |
| 417.5052 | |
| 418.5016 | |
| 404.3565 | |
| 411.4111 | |
| 406.4704 | |
| 403.4934 | |
| 408.0305 | |
| 408.5455 | |
| 416.7846 | |
| 426.9323 | |
| 432.4596 | |
| 432.7235 | |
| 433.5276 | |
| 432.5418 | |
| 425.0869 | |
| 427.3022 | |
| 429.5974 | |
| 438.2019 | |
| 429.0655 | |
| 427.9913 | |
| 445.7287 | |
| 436.5749 | |
| 436.2452 | |
| 450.8124 | |
| 447.3190 | |
| 396.3017 | |
| 396.2713 | |
| 391.0836 | |
| 401.4101 | |
| 380.5551 | |
| 391.3160 | |
| 391.1423 | |
| 391.9700 | |
| 391.0804 | |
| 392.0238 | |
| 391.9598 | |
| 391.7064 | |
| 382.1397 | |
| 380.2485 | |
| 377.5462 | |
| 380.0060 | |
| 351.9358 | |
| 346.9762 | |
| 345.0977 | |
| 340.8536 | |
| 338.6157 | |
| 331.8088 | |
| 337.0577 | |
| 333.4447 | |
| 331.3886 | |
| 320.4935 | |
| 316.6185 | |
| 327.6302 | |
| 327.4414 | |
| 338.9509 | |
| 316.6839 | |
| 313.8684 | |
| 320.7242 | |
| 318.6678 | |
| 328.2816 | |
| 317.4847 | |
| 310.8168 | |
| 311.7576 | |
| 311.7575 | |
| 317.2204 | |
| 313.7304 | |
| 308.2728 | |
| 308.3510 | |
| 323.1093 | |
| 321.9367 | |
| 312.3530 | |
| 325.6933 | |
| 327.3714 | |
| 325.5094 | |
| 323.9915 | |
| 322.5231 | |
| 307.8660 | |
| 320.0635 | |
| 321.0171 | |
| 323.5660 | |
| 327.6909 | |
| 327.6901 | |
| 324.6458 | |
| 316.7923 | |
| 341.9058 | |
| 343.2743 | |
| 350.6272 | |
| 331.2166 | |
| 368.2136 | |
| 371.0999 | |
| 361.9071 | |
| 334.6126 | |
| 304.8050 | |
| 305.6959 | |
| 304.1668 | |
| 315.5661 | |
| 299.1089 | |
| 304.7184 | |
| 307.6880 | |
| 304.1465 | |
| 304.7239 | |
| 307.5983 | |
| 306.7719 | |
| 304.0186 | |
| 308.7316 | |
| 304.9001 | |
| 305.1744 | |
| 303.2037 | |
| 304.4107 | |
| 305.1843 | |
| 304.8378 | |
| 306.7624 | |
| 307.5507 | |
| 316.9367 | |
| 307.3567 | |
| 305.4656 | |
| 307.1342 | |
| 309.2853 | |
| 307.4144 | |
| 307.8929 | |
| 306.5738 | |
| 307.6846 | |
| 310.7176 | |
| 311.4721 | |
| 310.9395 | |
| 310.9012 | |
| 311.0520 | |
| 313.0956 | |
| 312.2058 | |
| 312.8629 | |
| 313.5078 | |
| 314.5634 | |
| 300.3956 | |
| 301.4805 | |
| 300.6871 | |
| 300.3242 | |
| 311.6463 |