Ιστορικά αφγάνι Αφγανιστάν / ντόμπρα Σάο Τόμε και Πρίνσιπε

Ιστορία των ημερήσιων τιμών AFN /STD από Παρασκευή, 11 Απρίλιος 2008.

Η μέγιστη επιτεύχθηκε στο

1 αφγάνι Αφγανιστάν = 450.8519 ντόμπρα Σάο Τόμε και Πρίνσιπε

το ελάχιστο για

1 αφγάνι Αφγανιστάν = 179.9704 ντόμπρα Σάο Τόμε και Πρίνσιπε

Ιστορία τιμή των STD / AFN

Date AFN/STD
309.2501
309.2008
312.2241
308.3826
308.3726
311.3070
307.3345
307.3351
306.3560
302.0772
305.4509
297.8320
306.5984
308.4962
313.8334
317.0795
314.5627
317.9151
320.2800
321.5576
316.6303
317.7575
319.9502
306.4313
299.9164
303.8991
295.2222
298.0909
294.1077
284.2020
282.1636
282.0481
286.7610
303.3710
268.1820
261.3657
262.6474
261.6787
255.8067
261.9690
265.2175
262.8095
266.6567
268.0027
261.8199
261.9264
261.1795
260.6453
260.1862
259.3707
259.8448
264.9183
265.1836
262.1421
258.0437
257.6244
260.0139
255.6417
253.7615
252.1988
255.8331
256.4582
253.4943
258.7103
255.8138
259.6758
260.8995
262.3451
259.2538
261.0867
260.0788
259.0569
259.7887
263.7234
267.8433
265.9228
261.6419
257.0656
259.1539
252.0257
252.0390
252.0427
253.5803
253.1868
248.8532
246.7453
246.6260
246.8659
256.1666
249.3507
250.5824
245.7261
246.1464
261.4942
258.3643
258.9823
244.3943
253.9162
254.9262
255.5162
250.4177
243.0037
246.6853
239.6276
233.0279
230.2255
228.6889
222.3608
206.4494
200.9112
201.3846
202.0315
204.0193
203.9200
206.0118
204.2360
219.9880
220.2382
225.1978
228.8207
229.9338
230.5444
231.1878
233.6388
230.8753
235.4228
234.8939
241.9777
241.9792
238.7814
240.8787
241.6635
256.2163
259.0269
258.8593
258.1930
260.0336
253.1520
258.2672
259.6227
260.9729
258.7110
261.5376
264.6479
265.1771
267.9188
268.2807
266.9689
267.1191
267.4154
266.4378
266.4457
269.7717
266.6287
265.8693
262.0812
262.7580
263.2683
261.2129
265.1082
265.1082
265.1086
261.5064
265.3031
263.4268
265.8310
265.5160
270.1705
271.8542
271.2594
271.6330
271.6461
273.2849
273.6557
272.0323
273.3178
273.9224
273.5857
272.7973
273.9786
272.1920
273.0641
272.5830
271.8325
271.9627
277.0691
278.3054
281.4673
283.5782
282.7603
284.3284
285.0003
284.9803
285.2547
285.2565
287.4882
287.5228
288.4349
289.3792
289.3799
289.5689
290.6312
288.0087
289.7338
288.9657
290.6734
291.6312
290.0862
291.3697
286.5854
286.9586
283.7175
276.8978
280.9222
280.0097
278.3803
279.2847
276.9113
274.8346
273.7878
274.3106
273.6145
273.7877
275.5369
275.2794
275.6310
275.3611
275.5374
275.8101
275.6377
274.7035
275.5434
275.4691
275.1033
276.7025
275.0272
275.1383
274.5685
275.3757
271.2079
269.2900
269.0083
268.0163
264.1294
261.0085
263.0073
265.2712
265.4556
262.4883
265.3597
268.8452
269.7814
271.3102
271.0965
271.3007
273.9542
277.1986
278.3658
276.7008
279.0484
278.9068
281.7006
279.1707
282.1030
280.8047
278.6626
277.5885
279.3716
278.4515
279.0131
280.8435
277.5267
277.6118
277.3325
276.8012
276.8885
277.4538
279.7464
280.0065
277.4881
278.2508
278.0700
278.3784
277.3900
276.7957
282.8687
285.8115
287.8990
289.3803
289.3528
291.3380
290.0135
286.0891
289.2271
284.7881
285.9090
293.3873
294.6483
291.2190
294.4190
293.8408
289.8479
288.2700
290.3674
285.7262
284.3116
282.4564
285.6322
287.4324
285.4260
286.1034
286.4737
287.0126
287.9490
284.4528
288.8091
283.9775
284.8078
289.5914
286.8951
293.8388
293.7718
297.6677
298.3218
300.9411
299.9121
298.6852
303.2704
304.4841
306.1720
305.3781
305.2237
304.1476
305.9576
305.4914
300.1339
298.5752
297.6778
301.1522
300.1699
304.0612
303.6319
303.6992
306.7612
306.2024
312.7598
314.8865
315.4705
321.6984
322.7112
320.5318
317.8190
321.5141
320.3153
327.4219
330.9424
332.2214
333.5194
342.8300
343.8500
340.8269
338.2576
342.1071
344.7694
347.0550
346.7505
346.4758
346.8094
341.6872
342.6238
341.3445
345.8205
346.2898
350.0900
352.8886
354.7845
346.3485
341.5967
346.1283
345.6888
346.2456
338.0214
340.3138
340.7234
339.1289
334.3059
330.8723
326.9615
329.9915
327.8705
318.1630
328.6003
322.0688
324.8513
327.5955
320.0366
323.4860
322.6154
324.7903
321.5566
322.2597
312.2115
313.2789
315.8825
319.1553
317.3127
314.4284
312.7785
311.9016
317.8830
317.8013
314.3585
313.1434
320.3329
318.6513
322.6884
326.1819
323.7752
317.9529
320.3102
321.0387
328.7881
330.5535
327.6876
328.0761
327.9751
332.6097
333.2044
335.4279
338.9435
345.8974
336.9423
345.1188
349.1242
344.2905
344.0385
334.7298
335.2020
338.1739
343.0619
337.3461
340.6674
348.3947
336.1740
336.7058
345.6925
358.1036
361.1290
362.0467
373.1600
364.9484
365.1090
360.3308
366.9641
370.1439
372.7935
378.2680
378.2338
365.0910
374.9656
376.9777
389.6543
393.1811
399.9722
386.4535
392.8826
391.2739
401.3944
390.6515
381.1965
377.2891
374.3986
376.1909
377.0911
379.9819
366.2892
359.6307
352.8236
343.9400
344.0365
340.2063
343.9509
339.7617
339.8986
338.7095
340.1210
341.1490
334.7328
332.4653
339.3358
343.1301
338.8964
334.1944
333.2803
333.5842
331.5802
329.6952
326.3591
324.6569
325.3132
324.0510
322.8707
311.4552
313.6374
313.1073
315.1305
314.6283
314.2895
314.7196
315.0706
316.6833
312.6966
311.0231
311.9882
313.7534
313.2974
313.6344
311.8800
314.5531
310.1283
309.4481
313.0375
315.5048
314.6836
319.0508
321.9145
312.8475
321.9024
319.3323
321.6995
314.7645
316.4212
312.3020
308.6390
316.7641
319.7021
319.2455
315.4329
320.4119
312.1551
317.2491
319.6949
320.2116
320.5395
324.7491
328.1611
330.4013
330.8622
326.4662
318.2707
333.0399
327.5000
328.5930
329.5589
336.2775
343.3049
340.7142
341.3756
336.0235
338.8622
347.2249
350.8147
353.2163
350.5239
352.2559
351.4727
350.4296
350.3480
354.3201
357.7907
353.1044
355.1768
353.2506
357.6892
357.0448
353.9437
355.6316
351.7123
354.3015
357.9150
358.6614
363.5565
364.6985
361.5492
362.8497
369.0463
360.9763
360.8949
366.6425
365.5713
369.6664
366.8121
377.1973
377.0731
373.5520
382.5323
388.7916
396.4236
418.0792
417.4959
418.1439
416.2013
416.2554
415.4285
416.5912
411.3605
409.0150
405.4982
405.2316
407.2550
394.2875
388.7330
396.0753
389.7290
389.9222
395.2394
387.9820
384.4936
387.2269
387.0604
388.5666
380.4838
381.5239
384.1295
392.4337
384.0518
381.1595
379.2087
376.0966
406.9745
403.2045
408.9578
417.4537
415.8845
403.9030
410.2390
409.6429
403.4726
375.6034
379.7520
376.9630
372.0816
369.0011
362.7207
366.3663
382.7601
382.6459
376.7811
371.8290
418.6770
393.6989
395.1945
397.8991
395.4604
404.9385
401.0489
399.5071
397.0533
403.2703
400.4391
394.4451
400.8614
399.5956
397.8924
393.0360
399.4646
400.1682
399.4030
397.0469
395.2042
392.5145
399.0341
396.2568
401.9694
406.3930
405.8853
408.8714
406.9223
412.3306
417.9869
423.9108
421.2029
416.2528
419.2363
428.1806
441.7539
427.5858
434.5547
431.3911
427.9356
429.4928
433.5684
417.5052
418.5016
404.3565
411.4111
406.4704
403.4934
408.0305
408.5455
416.7846
426.9323
432.4596
432.7235
433.5276
432.5418
425.0869
427.3022
429.5974
438.2019
429.0655
427.9913
445.7287
436.5749
436.2452
450.8124
447.3190
396.3017
396.2713
391.0836
401.4101
380.5551
391.3160
391.1423
391.9700
391.0804
392.0238
391.9598
391.7064
382.1397
380.2485
377.5462
380.0060
351.9358
346.9762
345.0977
340.8536
338.6157
331.8088
337.0577
333.4447
331.3886
320.4935
316.6185
327.6302
327.4414
338.9509
316.6839
313.8684
320.7242
318.6678
328.2816
317.4847
310.8168
311.7576
311.7575
317.2204
313.7304
308.2728
308.3510
323.1093
321.9367
312.3530
325.6933
327.3714
325.5094
323.9915
322.5231
307.8660
320.0635
321.0171
323.5660
327.6909
327.6901
324.6458
316.7923
341.9058
343.2743
350.6272
331.2166
368.2136
371.0999
361.9071
334.6126
304.8050
305.6959
304.1668
315.5661
299.1089
304.7184
307.6880
304.1465
304.7239
307.5983
306.7719
304.0186
308.7316
304.9001
305.1744
303.2037
304.4107
305.1843
304.8378
306.7624
307.5507
316.9367
307.3567
305.4656
307.1342
309.2853
307.4144
307.8929
306.5738
307.6846
310.7176
311.4721
310.9395
310.9012
311.0520
313.0956
312.2058
312.8629
313.5078
314.5634
300.3956
301.4805
300.6871
300.3242
311.6463