Ιστορία των ημερήσιων τιμών AFN /XEU από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν = 0.014501 ευρωπαϊκή συναλλαγματική μονάδα
το ελάχιστο για
1 αφγάνι Αφγανιστάν = 0.007510 ευρωπαϊκή συναλλαγματική μονάδα
Ιστορία τιμή των XEU / AFN
Date | AFN/XEU |
| 0.012954 |
| 0.012946 |
| 0.013026 |
| 0.013061 |
| 0.012900 |
| 0.012891 |
| 0.012771 |
| 0.012849 |
| 0.012619 |
| 0.012708 |
| 0.012672 |
| 0.012581 |
| 0.012726 |
| 0.012444 |
| 0.012700 |
| 0.012727 |
| 0.012869 |
| 0.012996 |
| 0.012791 |
| 0.012949 |
| 0.013159 |
| 0.013405 |
| 0.013112 |
| 0.013012 |
| 0.013120 |
| 0.012851 |
| 0.012556 |
| 0.012850 |
| 0.012417 |
| 0.012676 |
| 0.012477 |
| 0.012171 |
| 0.011956 |
| 0.011839 |
| 0.011974 |
| 0.012617 |
| 0.011118 |
| 0.010764 |
| 0.010806 |
| 0.010674 |
| 0.010440 |
| 0.010375 |
| 0.010339 |
| 0.010463 |
| 0.010706 |
| 0.010763 |
| 0.010501 |
| 0.010663 |
| 0.010683 |
| 0.010666 |
| 0.010545 |
| 0.010451 |
| 0.010353 |
| 0.010580 |
| 0.010508 |
| 0.010513 |
| 0.010543 |
| 0.010562 |
| 0.010738 |
| 0.010485 |
| 0.010361 |
| 0.010299 |
| 0.010331 |
| 0.010336 |
| 0.010256 |
| 0.010561 |
| 0.010498 |
| 0.010693 |
| 0.010771 |
| 0.010903 |
| 0.010822 |
| 0.011059 |
| 0.011121 |
| 0.010998 |
| 0.011362 |
| 0.011649 |
| 0.011833 |
| 0.011704 |
| 0.011842 |
| 0.011491 |
| 0.011858 |
| 0.011221 |
| 0.011112 |
| 0.011312 |
| 0.011312 |
| 0.011377 |
| 0.010935 |
| 0.010805 |
| 0.010833 |
| 0.010875 |
| 0.011200 |
| 0.011292 |
| 0.010927 |
| 0.010567 |
| 0.010645 |
| 0.010793 |
| 0.010511 |
| 0.010434 |
| 0.010334 |
| 0.010989 |
| 0.010951 |
| 0.011064 |
| 0.010779 |
| 0.010286 |
| 0.010543 |
| 0.010313 |
| 0.009718 |
| 0.009627 |
| 0.009570 |
| 0.009195 |
| 0.008710 |
| 0.008405 |
| 0.008361 |
| 0.008374 |
| 0.008528 |
| 0.008496 |
| 0.008609 |
| 0.008527 |
| 0.009196 |
| 0.009204 |
| 0.009454 |
| 0.009620 |
| 0.009469 |
| 0.009484 |
| 0.009539 |
| 0.009605 |
| 0.009541 |
| 0.009635 |
| 0.009703 |
| 0.009969 |
| 0.009874 |
| 0.009693 |
| 0.009842 |
| 0.009884 |
| 0.010502 |
| 0.010679 |
| 0.010532 |
| 0.010567 |
| 0.010688 |
| 0.010391 |
| 0.010602 |
| 0.010607 |
| 0.010678 |
| 0.010486 |
| 0.010456 |
| 0.010433 |
| 0.010469 |
| 0.010627 |
| 0.010656 |
| 0.010676 |
| 0.010663 |
| 0.010708 |
| 0.010818 |
| 0.010820 |
| 0.011000 |
| 0.010837 |
| 0.010874 |
| 0.010723 |
| 0.010642 |
| 0.010664 |
| 0.010749 |
| 0.010734 |
| 0.010667 |
| 0.010579 |
| 0.010660 |
| 0.010544 |
| 0.010592 |
| 0.010592 |
| 0.010690 |
| 0.010741 |
| 0.010872 |
| 0.010966 |
| 0.010950 |
| 0.010984 |
| 0.011172 |
| 0.011012 |
| 0.011057 |
| 0.011025 |
| 0.011034 |
| 0.011106 |
| 0.011074 |
| 0.010971 |
| 0.011016 |
| 0.010888 |
| 0.010990 |
| 0.010910 |
| 0.011087 |
| 0.011068 |
| 0.011034 |
| 0.011329 |
| 0.011424 |
| 0.011462 |
| 0.011518 |
| 0.011486 |
| 0.011408 |
| 0.011444 |
| 0.011719 |
| 0.011961 |
| 0.011985 |
| 0.012141 |
| 0.012036 |
| 0.012131 |
| 0.012130 |
| 0.011961 |
| 0.012166 |
| 0.011837 |
| 0.012200 |
| 0.011802 |
| 0.011539 |
| 0.011856 |
| 0.011978 |
| 0.012006 |
| 0.011880 |
| 0.011609 |
| 0.011824 |
| 0.011704 |
| 0.011596 |
| 0.011571 |
| 0.011466 |
| 0.011492 |
| 0.011403 |
| 0.011500 |
| 0.011457 |
| 0.011533 |
| 0.011541 |
| 0.011570 |
| 0.011488 |
| 0.011507 |
| 0.011460 |
| 0.011602 |
| 0.011651 |
| 0.011689 |
| 0.011624 |
| 0.011612 |
| 0.011550 |
| 0.011706 |
| 0.011490 |
| 0.011516 |
| 0.011354 |
| 0.011361 |
| 0.011289 |
| 0.011147 |
| 0.011081 |
| 0.011084 |
| 0.010853 |
| 0.010877 |
| 0.011132 |
| 0.011134 |
| 0.011213 |
| 0.011140 |
| 0.011288 |
| 0.011370 |
| 0.011442 |
| 0.011524 |
| 0.011439 |
| 0.011401 |
| 0.011562 |
| 0.011752 |
| 0.011687 |
| 0.011595 |
| 0.011774 |
| 0.011687 |
| 0.011775 |
| 0.011724 |
| 0.011882 |
| 0.011665 |
| 0.011582 |
| 0.011599 |
| 0.011567 |
| 0.011524 |
| 0.011534 |
| 0.011701 |
| 0.011615 |
| 0.011613 |
| 0.011603 |
| 0.011603 |
| 0.011482 |
| 0.011741 |
| 0.011650 |
| 0.011691 |
| 0.011492 |
| 0.011374 |
| 0.011445 |
| 0.011423 |
| 0.011212 |
| 0.011269 |
| 0.011590 |
| 0.011690 |
| 0.011705 |
| 0.011962 |
| 0.012057 |
| 0.011973 |
| 0.011806 |
| 0.011652 |
| 0.011772 |
| 0.011596 |
| 0.011678 |
| 0.011939 |
| 0.012006 |
| 0.011875 |
| 0.011985 |
| 0.012001 |
| 0.011839 |
| 0.011768 |
| 0.011860 |
| 0.011768 |
| 0.011650 |
| 0.011492 |
| 0.011651 |
| 0.011738 |
| 0.011579 |
| 0.011664 |
| 0.011678 |
| 0.011745 |
| 0.011605 |
| 0.011751 |
| 0.011616 |
| 0.011621 |
| 0.011708 |
| 0.011593 |
| 0.012021 |
| 0.011973 |
| 0.012133 |
| 0.012193 |
| 0.012305 |
| 0.012257 |
| 0.012201 |
| 0.012401 |
| 0.012489 |
| 0.012471 |
| 0.012424 |
| 0.012483 |
| 0.012475 |
| 0.012297 |
| 0.012179 |
| 0.012189 |
| 0.012273 |
| 0.012229 |
| 0.012384 |
| 0.012392 |
| 0.012381 |
| 0.012482 |
| 0.012511 |
| 0.012764 |
| 0.012855 |
| 0.012899 |
| 0.013136 |
| 0.013185 |
| 0.013081 |
| 0.012986 |
| 0.013140 |
| 0.013055 |
| 0.013364 |
| 0.013508 |
| 0.013560 |
| 0.013613 |
| 0.013993 |
| 0.014035 |
| 0.013911 |
| 0.013806 |
| 0.013964 |
| 0.014072 |
| 0.014166 |
| 0.014153 |
| 0.014142 |
| 0.014155 |
| 0.013946 |
| 0.013985 |
| 0.013932 |
| 0.014115 |
| 0.014134 |
| 0.014289 |
| 0.014404 |
| 0.014481 |
| 0.014137 |
| 0.013943 |
| 0.014128 |
| 0.014110 |
| 0.014146 |
| 0.013749 |
| 0.013801 |
| 0.013927 |
| 0.013826 |
| 0.013659 |
| 0.013515 |
| 0.013346 |
| 0.013433 |
| 0.013356 |
| 0.013030 |
| 0.013383 |
| 0.013109 |
| 0.013248 |
| 0.013356 |
| 0.013059 |
| 0.013185 |
| 0.013131 |
| 0.013209 |
| 0.013113 |
| 0.013184 |
| 0.012746 |
| 0.012791 |
| 0.012893 |
| 0.013028 |
| 0.012971 |
| 0.012862 |
| 0.012803 |
| 0.012827 |
| 0.012990 |
| 0.012968 |
| 0.012836 |
| 0.012751 |
| 0.013076 |
| 0.013011 |
| 0.013201 |
| 0.013292 |
| 0.013242 |
| 0.012981 |
| 0.012929 |
| 0.013065 |
| 0.013383 |
| 0.013488 |
| 0.013354 |
| 0.013378 |
| 0.013424 |
| 0.013568 |
| 0.013663 |
| 0.013708 |
| 0.013767 |
| 0.014130 |
| 0.013768 |
| 0.014110 |