ประวัติ ศาสตร์ ฟรังก์ฝรั่งเศสเก่า / ไนราไนจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFR /NGN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ฝรั่งเศสเก่า = 2.8416 ไนราไนจีเรีย

ขั้นต่ำใน

1 ฟรังก์ฝรั่งเศสเก่า = 0.3211 ไนราไนจีเรีย

ประวัติราคา NGN / AFR

Date AFR/NGN
2.4016
2.3945
2.3856
2.4029
2.3808
2.4009
2.3922
2.4311
2.4319
2.4364
2.4556
2.4435
2.4292
2.4175
2.4377
2.4264
2.4200
2.4381
2.3993
2.4762
2.4440
2.4160
2.4410
2.4716
2.5020
2.5580
2.5186
2.5333
2.5604
2.6120
2.6182
2.6019
2.5752
2.5604
2.5549
2.5532
2.5334
2.5329
2.5901
2.6044
2.5757
2.6269
2.6585
2.6887
2.6885
2.7030
2.7330
2.7216
2.7298
2.7175
2.6894
2.7046
2.7278
2.7168
2.7467
2.7632
2.7416
2.7178
2.7149
2.7647
2.7490
2.7434
2.7108
2.7697
2.7914
2.8166
2.7732
2.5767
2.5294
2.5146
2.5632
2.5205
2.3972
2.3921
2.4143
2.3583
2.6441
2.4685
2.4718
2.4248
2.4463
2.4544
2.4578
2.4877
2.5341
2.6737
2.6829
2.6941
2.7202
2.7250
2.7087
2.6983
2.7124
2.7096
2.8344
2.7749
2.7810
2.7680
2.6829
2.6981
2.6998
2.6509
2.6620
2.6720
2.6346
2.3360
2.3215
2.4544
2.4787
2.4295
2.4644
2.4697
2.4493
2.4893
2.4019
2.0278
2.1645
2.0060
1.9456
2.0560
2.3259
2.3301
2.5933
2.6511
2.5527
2.5736
2.4104
2.4379
1.4819
1.4899
1.4944
1.5985
1.4762
1.5128
1.2842
1.3154
1.2996
1.3175
1.3376
1.3685
1.3111
1.3130
1.2755
1.4229
1.2399
1.2365
1.2279
1.2598
1.2847
1.2739
1.2462
1.2752
1.2716
1.2744
1.2886
1.2748
1.3368
1.3321
1.3215
1.2696
1.3025
1.1448
0.7593
0.7560
0.7520
0.7622
0.7659
0.7727
0.7699
0.7739
0.7668
0.7532
0.7501
0.7444
0.7503
0.7534
0.7528
0.7618
0.7602
0.7551
0.7468
0.7283
0.7232
0.7262
0.7138
0.7105
0.7002
0.6917
0.6968
0.6743
0.6630
0.6606
0.6584
0.6409
0.6481
0.6361
0.6620
0.6541
0.6504
0.6505
0.6420
0.6559
0.6468
0.6602
0.6569
0.6522
0.6408
0.6647
0.6741
0.6731
0.6592
0.6764
0.6815
0.6768
0.6617
0.6696
0.6652
0.6780
0.6984
0.6932
0.6880
0.7112
0.7172
0.7166
0.7255
0.7119
0.7179
0.7221
0.7146
0.7095
0.7104
0.7088
0.7094
0.7091
0.7097
0.7071
0.7150
0.7284
0.7291
0.7298
0.7305
0.7235
0.7307
0.7356
0.7363
0.7415
0.7451
0.7406
0.7371
0.7393
0.7362
0.7452
0.7408
0.7384
0.7434
0.7443
0.7465
0.7464
0.7624
0.7667
0.7683
0.7663
0.7611
0.7042
0.6995
0.7234
0.7503
0.7115
0.7375
0.7086
0.7201
0.6874
0.6989
0.7351
0.7392
0.7000
0.7151
0.7163
0.7169
0.7186
0.7212
0.7099
0.7228
0.7115
0.7062
0.6975
0.6920
0.6880
0.6902
0.6807
0.6868
0.6853
0.6907
0.6883
0.6819
0.6841
0.6950
0.6967
0.7009
0.6937
0.6897
0.6881
0.6884
0.6980
0.6781
0.6702
0.6674
0.6644
0.6638
0.6699
0.6678
0.6565
0.6491
0.6429
0.6419
0.6482
0.6436
0.6380
0.6398
0.6234
0.6535
0.6202
0.6246
0.6369
0.6192
0.6012
0.6016
0.6059
0.6134
0.6092
0.6136
0.6157
0.6203
0.6197
0.6127
0.6164
0.6110
0.6118
0.6085
0.6117
0.6083
0.6141
0.6118
0.6146
0.6091
0.6060
0.6019
0.6061
0.6047
0.6086
0.6061
0.5186
0.6145
0.6221
0.6210
0.6138
0.6150
0.6180
0.6161
0.6233
0.6259
0.6173
0.5287
0.6172
0.6147
0.6131
0.6173
0.6147
0.6133
0.6177
0.6206
0.6177
0.6156
0.6201
0.6243
0.6162
0.6238
0.6272
0.6239
0.6212
0.6293
0.6307
0.6281
0.6364
0.6797
0.6800
0.6731
0.6730
0.6566
0.6565
0.6490
0.6472
0.6479
0.6509
0.6553
0.6462
0.6396
0.6447
0.6471
0.6442
0.6408
0.6478
0.6580
0.6583
0.6501
0.6583
0.6455
0.6578
0.6568
0.5623
0.5589
0.5349
0.5473
0.5470
0.5529
0.5376
0.5377
0.5560
0.5520
0.5388
0.5305
0.5295
0.5257
0.5242
0.5131
0.5113
0.5147
0.5240
0.5198
0.5147
0.5127
0.5122
0.5134
0.5131
0.5199
0.5177
0.5210
0.5113
0.4913
0.4854
0.4857
0.5025
0.5129
0.5134
0.5102
0.5129
0.5173
0.5159
0.5100
0.5050
0.5105
0.5168
0.5208
0.5230
0.5188
0.5218
0.5390
0.5375
0.5680
0.5296
0.5349
0.5440
0.5172
0.4872
0.4765
0.4796
0.3785
0.3426
0.3407
0.3384
0.3406
0.3442
0.3461
0.3460
0.3415
0.3421
0.3454
0.3455
0.3385
0.3424
0.3376
0.3331
0.3336
0.3373
0.3418
0.3393
0.3306
0.3279
0.3312
0.3306
0.3303
0.3323
0.3287
0.3326
0.3298
0.3216
0.3241
0.3265