ประวัติ ศาสตร์ ไนราไนจีเรีย / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 3.1144 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 ไนราไนจีเรีย = 0.3519 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / NGN

Date NGN/AFR
0.4164
0.4176
0.4192
0.4162
0.4200
0.4165
0.4180
0.4113
0.4112
0.4104
0.4072
0.4092
0.4117
0.4136
0.4102
0.4121
0.4132
0.4102
0.4168
0.4038
0.4092
0.4139
0.4097
0.4046
0.3997
0.3909
0.3971
0.3947
0.3906
0.3828
0.3819
0.3843
0.3883
0.3906
0.3914
0.3917
0.3947
0.3948
0.3861
0.3840
0.3882
0.3807
0.3761
0.3719
0.3720
0.3700
0.3659
0.3674
0.3663
0.3680
0.3718
0.3697
0.3666
0.3681
0.3641
0.3619
0.3648
0.3679
0.3683
0.3617
0.3638
0.3645
0.3689
0.3610
0.3582
0.3550
0.3606
0.3881
0.3954
0.3977
0.3901
0.3968
0.4171
0.4180
0.4142
0.4240
0.3782
0.4051
0.4046
0.4124
0.4088
0.4074
0.4069
0.4020
0.3946
0.3740
0.3727
0.3712
0.3676
0.3670
0.3692
0.3706
0.3687
0.3691
0.3528
0.3604
0.3596
0.3613
0.3727
0.3706
0.3704
0.3772
0.3757
0.3743
0.3796
0.4281
0.4308
0.4074
0.4034
0.4116
0.4058
0.4049
0.4083
0.4017
0.4163
0.4931
0.4620
0.4985
0.5140
0.4864
0.4299
0.4292
0.3856
0.3772
0.3917
0.3886
0.4149
0.4102
0.6748
0.6712
0.6692
0.6256
0.6774
0.6610
0.7787
0.7602
0.7695
0.7590
0.7476
0.7307
0.7627
0.7616
0.7840
0.7028
0.8065
0.8087
0.8144
0.7938
0.7784
0.7850
0.8025
0.7842
0.7864
0.7847
0.7760
0.7845
0.7481
0.7507
0.7567
0.7877
0.7678
0.8735
1.3169
1.3227
1.3298
1.3119
1.3056
1.2941
1.2989
1.2922
1.3041
1.3277
1.3331
1.3434
1.3328
1.3273
1.3284
1.3127
1.3155
1.3244
1.3391
1.3730
1.3827
1.3771
1.4009
1.4075
1.4283
1.4457
1.4351
1.4829
1.5082
1.5138
1.5189
1.5604
1.5429
1.5722
1.5106
1.5288
1.5376
1.5372
1.5577
1.5245
1.5461
1.5146
1.5223
1.5333
1.5604
1.5045
1.4836
1.4856
1.5171
1.4784
1.4673
1.4776
1.5113
1.4935
1.5033
1.4749
1.4318
1.4425
1.4536
1.4062
1.3943
1.3956
1.3783
1.4048
1.3930
1.3848
1.3994
1.4094
1.4077
1.4108
1.4096
1.4103
1.4090
1.4141
1.3986
1.3729
1.3715
1.3703
1.3690
1.3822
1.3685
1.3595
1.3582
1.3487
1.3421
1.3503
1.3566
1.3527
1.3584
1.3420
1.3499
1.3543
1.3451
1.3436
1.3396
1.3398
1.3117
1.3043
1.3016
1.3050
1.3138
1.4200
1.4296
1.3824
1.3329
1.4054
1.3560
1.4113
1.3886
1.4547
1.4308
1.3604
1.3529
1.4287
1.3984
1.3960
1.3948
1.3915
1.3865
1.4087
1.3835
1.4055
1.4160
1.4337
1.4450
1.4535
1.4489
1.4690
1.4561
1.4591
1.4478
1.4528
1.4665
1.4617
1.4389
1.4353
1.4267
1.4415
1.4499
1.4533
1.4526
1.4326
1.4747
1.4921
1.4984
1.5051
1.5064
1.4928
1.4975
1.5233
1.5406
1.5554
1.5579
1.5428
1.5538
1.5673
1.5629
1.6041
1.5301
1.6123
1.6011
1.5701
1.6149
1.6633
1.6622
1.6506
1.6302
1.6415
1.6297
1.6242
1.6122
1.6137
1.6320
1.6222
1.6368
1.6344
1.6435
1.6347
1.6440
1.6285
1.6345
1.6271
1.6418
1.6501
1.6614
1.6500
1.6537
1.6431
1.6499
1.9281
1.6272
1.6075
1.6103
1.6292
1.6260
1.6182
1.6232
1.6043
1.5976
1.6201
1.8914
1.6202
1.6267
1.6311
1.6199
1.6267
1.6304
1.6188
1.6114
1.6188
1.6244
1.6125
1.6018
1.6229
1.6030
1.5943
1.6029
1.6099
1.5890
1.5855
1.5920
1.5713
1.4713
1.4707
1.4856
1.4859
1.5230
1.5233
1.5409
1.5452
1.5435
1.5364
1.5261
1.5476
1.5634
1.5510
1.5452
1.5524
1.5606
1.5438
1.5198
1.5191
1.5383
1.5190
1.5491
1.5201
1.5226
1.7784
1.7893
1.8694
1.8272
1.8283
1.8086
1.8600
1.8598
1.7984
1.8115
1.8560
1.8850
1.8885
1.9022
1.9078
1.9489
1.9556
1.9427
1.9084
1.9238
1.9429
1.9506
1.9523
1.9477
1.9491
1.9233
1.9315
1.9193
1.9559
2.0353
2.0601
2.0591
1.9899
1.9499
1.9478
1.9600
1.9496
1.9332
1.9385
1.9608
1.9804
1.9588
1.9350
1.9203
1.9120
1.9277
1.9164
1.8553
1.8605
1.7606
1.8881
1.8694
1.8381
1.9333
2.0527
2.0985
2.0851
2.6422
2.9187
2.9347
2.9548
2.9361
2.9051
2.8890
2.8899
2.9279
2.9235
2.8952
2.8943
2.9539
2.9204
2.9623
3.0019
2.9979
2.9647
2.9255
2.9471
3.0251
3.0500
3.0192
3.0249
3.0273
3.0097
3.0423
3.0070
3.0317
3.1091
3.0856
3.0627