ประวัติ ศาสตร์ เลกแอลเบเนีย / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /AWG ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 0.023430 ฟลอรินอารูบา

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.013453 ฟลอรินอารูบา

ประวัติราคา AWG / ALL

Date ALL/AWG
0.021996
0.021874
0.021953
0.021829
0.021883
0.022057
0.021800
0.022015
0.021934
0.021935
0.022207
0.021976
0.022125
0.022198
0.021973
0.021654
0.021476
0.021713
0.021559
0.021750
0.021911
0.022016
0.022124
0.022118
0.021995
0.022116
0.021697
0.021780
0.021794
0.021942
0.021930
0.021963
0.021765
0.021635
0.021523
0.021604
0.021627
0.021427
0.021678
0.021679
0.021530
0.021763
0.021774
0.021852
0.021843
0.021769
0.021573
0.021603
0.021568
0.021534
0.021403
0.021510
0.021557
0.021514
0.021555
0.021526
0.021109
0.021131
0.020982
0.020928
0.020895
0.020731
0.020351
0.020704
0.020686
0.020791
0.020599
0.019914
0.019612
0.019721
0.019813
0.019675
0.018959
0.019069
0.019048
0.018692
0.018784
0.019170
0.018898
0.018710
0.019066
0.019169
0.018979
0.019242
0.019345
0.019268
0.019241
0.019411
0.019548
0.019951
0.019804
0.019794
0.019907
0.019990
0.020387
0.020219
0.020104
0.019963
0.019960
0.020108
0.019953
0.019686
0.019710
0.019464
0.019563
0.019589
0.019429
0.019320
0.019231
0.019232
0.019299
0.019457
0.019488
0.019470
0.019329
0.019279
0.019174
0.018983
0.018995
0.019156
0.018919
0.018938
0.018911
0.018972
0.018808
0.018843
0.018701
0.018700
0.018579
0.018767
0.018905
0.019035
0.018898
0.019191
0.019122
0.019007
0.019085
0.019289
0.019288
0.018706
0.018443
0.018435
0.018082
0.018071
0.017976
0.017967
0.017796
0.018062
0.018080
0.018120
0.017968
0.017722
0.018530
0.018927
0.019057
0.019319
0.019778
0.019826
0.019017
0.018568
0.018349
0.018274
0.018286
0.017770
0.017490
0.017524
0.017598
0.017834
0.017805
0.017799
0.017542
0.016865
0.016647
0.016566
0.016651
0.016550
0.016672
0.016783
0.016838
0.016739
0.016305
0.016829
0.016765
0.016726
0.016483
0.016307
0.016050
0.015748
0.015821
0.015377
0.015176
0.015168
0.015104
0.014977
0.015153
0.014942
0.015468
0.015502
0.015272
0.015391
0.015360
0.015671
0.015715
0.015848
0.015746
0.015555
0.015441
0.015770
0.015956
0.015830
0.015667
0.016060
0.016057
0.015948
0.015578
0.015710
0.015699
0.016155
0.016189
0.015980
0.015585
0.016631
0.016839
0.016784
0.016961
0.016642
0.016760
0.016788
0.016744
0.016950
0.016939
0.016801
0.016790
0.016804
0.016841
0.016709
0.016869
0.016968
0.016976
0.017129
0.017167
0.017154
0.017218
0.017325
0.017386
0.017432
0.017553
0.017437
0.017343
0.017465
0.017447
0.017601
0.017407
0.017344
0.017419
0.017470
0.017505
0.017460
0.017748
0.017778
0.017833
0.017869
0.017786
0.017799
0.017569
0.017632
0.017616
0.017424
0.017194
0.017192
0.017388
0.017475
0.017300
0.017530
0.017673
0.017660
0.017561
0.017602
0.017707
0.017583
0.017709
0.017871
0.017839
0.017789
0.017685
0.017579
0.017360
0.017283
0.017233
0.017238
0.016915
0.017163
0.017064
0.017103
0.017102
0.016937
0.017085
0.017205
0.017133
0.017289
0.017193
0.017230
0.017074
0.017116
0.017033
0.016623
0.016454
0.016377
0.016295
0.016272
0.016299
0.016359
0.016109
0.015843
0.015817
0.015655
0.015911
0.015797
0.015688
0.015516
0.015480
0.015247
0.015784
0.016452
0.016712
0.016273
0.015951
0.015943
0.016144
0.016320
0.016222
0.016317
0.016430
0.016511
0.016545
0.016398
0.016398
0.016199
0.016184
0.016162
0.016233
0.016143
0.016308
0.016180
0.016253
0.016115
0.016120
0.016075
0.016307
0.016334
0.016345
0.016178
0.016514
0.016500
0.016662
0.016625
0.016432
0.016517
0.016626
0.016564
0.016632
0.016851
0.016599
0.016676
0.016567
0.016416
0.016363
0.016383
0.016333
0.016275
0.016321
0.016402
0.016197
0.016117
0.016275
0.016321
0.016257
0.016325
0.016392
0.016377
0.016339
0.016514
0.016499
0.016465
0.016470
0.016698
0.016675
0.016703
0.016570
0.016567
0.016438
0.016398
0.016526
0.016296
0.016440
0.016447
0.016545
0.016633
0.016466
0.016509
0.016740
0.016566
0.016458
0.016456
0.016589
0.016407
0.016232
0.016475
0.016674
0.016668
0.016609
0.016663
0.016506
0.016586
0.016461
0.016464
0.016788
0.016448
0.016584
0.016878
0.016741
0.016792
0.016926
0.017149
0.017074
0.016698
0.016960
0.016899
0.016687
0.016674
0.016651
0.016730
0.016599
0.016711
0.016609
0.016389
0.016377
0.016071
0.016175
0.015984
0.015797
0.015766
0.015871
0.015905
0.015665
0.015620
0.015563
0.015614
0.015760
0.015776
0.015703
0.015718
0.015912
0.016065
0.016101
0.015965
0.016217
0.015966
0.015865
0.016002
0.015890
0.015748
0.015561
0.015455
0.015394
0.015202
0.015027
0.015059
0.015130
0.014962
0.015025
0.015039
0.014903
0.014841
0.014818
0.014463
0.014376
0.014473
0.014769
0.014602
0.014474
0.014409
0.014427
0.014424
0.014364
0.014492
0.014421
0.014490
0.014200
0.014353
0.014252
0.014305
0.014175
0.014411
0.014579
0.014388
0.014406
0.014202
0.014885
0.014784
0.014695
0.014725
0.014906
0.015019
0.015117
0.014941
0.015016
0.014922
0.015019
0.015311
0.015116
0.014989
0.015100
0.014868
0.014543
0.014661
0.014706
0.014354
0.014727
0.014707
0.014627
0.014521
0.014608
0.014740
0.014869
0.014823
0.014661
0.014633
0.014596
0.014739
0.014528
0.014648
0.014482
0.014312
0.014258
0.014491
0.014599
0.014336
0.014132
0.014104
0.014119
0.014252
0.014280
0.014391
0.014172
0.014300
0.014184
0.013800
0.013989
0.014029
0.013947
0.014183
0.014211
0.014550
0.014601
0.014428
0.014400
0.014513
0.014519
0.014307
0.014404
0.014737
0.014250
0.014076
0.014086
0.014209
0.013914
0.014180
0.014156
0.014270
0.014473
0.014299
0.014238
0.013906
0.013971
0.014457
0.014228
0.014244
0.013885
0.013759
0.013540
0.013934
0.013859
0.013914
0.013456
0.013896
0.014294
0.014447
0.014517
0.014496
0.014510
0.014381
0.014786
0.015094
0.015279
0.015563
0.015619
0.015856
0.015702
0.015919
0.015938
0.015955
0.015994
0.016121
0.016350
0.016426
0.016258
0.016149
0.016221
0.016411
0.016544
0.016506
0.016864
0.016909
0.017181
0.017214
0.017243
0.017241
0.017300
0.017383
0.017360
0.017449
0.017374
0.017330
0.017362
0.017323
0.017385
0.017445
0.017519
0.017653
0.017669
0.017569
0.017601
0.017513
0.017534
0.017613
0.017730
0.017699
0.017579
0.017511
0.017448
0.017385
0.017255
0.017426
0.017245
0.017362
0.017391
0.017608
0.017529
0.017539
0.017528
0.017290
0.017251
0.017233
0.017145
0.017259
0.017582
0.017406
0.017255
0.017165
0.017118
0.017129
0.016981
0.016922
0.016905
0.017059
0.017047
0.017055
0.016983
0.016931
0.016803
0.016679
0.016472
0.016574
0.016666
0.016913
0.016813
0.016625
0.016432
0.016314
0.016477
0.016655
0.016644
0.016633
0.016661
0.016610
0.016420
0.016493
0.016612
0.016700
0.016685
0.016827
0.017097
0.017146
0.017356
0.017256
0.017082
0.017153
0.016808
0.016923
0.016938
0.016838
0.016574
0.016701
0.016620
0.016397
0.016287
0.016376
0.016548
0.016754
0.016596
0.016641
0.016494
0.016565
0.016889
0.016586
0.016327
0.016264
0.016139
0.016136
0.016187
0.015988
0.015816
0.015979
0.016023
0.016349
0.016192
0.016329
0.016178
0.016005
0.016102
0.016454
0.016528
0.016676
0.016874
0.016823
0.016699
0.016744
0.017038
0.016969
0.016889
0.016820
0.016894
0.017072
0.016994
0.017042
0.016872
0.016933
0.016822
0.016428
0.016538
0.016703
0.016899
0.016873
0.017042
0.017610
0.016927
0.017181
0.017258
0.017378
0.017643
0.017638
0.017578
0.017358
0.016933
0.017178
0.017394
0.017385
0.018074
0.018513
0.018366
0.018523
0.018260
0.018349
0.018444
0.018126
0.017993
0.018385
0.018049
0.018089
0.018046
0.018355
0.017987
0.017796
0.018030
0.018147
0.018667
0.018453
0.018062
0.018278
0.018087
0.018033
0.018055
0.017739
0.017846
0.017676
0.017573
0.017334
0.017311
0.017551
0.017534
0.017217
0.016734
0.017203
0.016944
0.017040
0.017145
0.017096
0.017065
0.017640
0.017483
0.017972
0.018022
0.018131
0.018013
0.018006
0.017707
0.017517
0.017114
0.016856
0.016828
0.016607
0.016681
0.016851
0.017421
0.017286
0.017108
0.017044
0.016489
0.016392
0.016158
0.016192
0.016052
0.015725
0.016073
0.016251
0.016155
0.016906
0.017235
0.017236
0.017342
0.017525
0.017425
0.017327
0.017465
0.017559
0.017527
0.017408
0.017571
0.017592
0.017697
0.017912
0.018261
0.018648
0.018793
0.018733
0.018714
0.018810
0.019263
0.019322
0.019408
0.019511
0.019475
0.019444
0.019253
0.019447
0.019436
0.019204
0.019467
0.019505
0.019654
0.019533
0.019315
0.019355
0.019443
0.019348
0.019518
0.019821
0.019665
0.019720
0.019347
0.019180
0.019370
0.019117
0.018929
0.018741
0.019147
0.018898
0.018293
0.018458
0.018192
0.017955
0.018004
0.018123
0.018428
0.017984
0.018552
0.017747
0.017346
0.017323
0.017545
0.017745
0.018237
0.018187
0.018700
0.018829
0.019159
0.019632
0.020560
0.020430
0.019721
0.018401
0.018729
0.018555
0.018414
0.018607
0.018544
0.018103
0.019597
0.019712
0.019875
0.020793
0.021103
0.020571
0.020766
0.021561
0.021725
0.021747
0.022225
0.022995
0.023167
0.023308
0.023314
0.023043
0.023105
0.022754
0.022721
0.023059
0.022789
0.023105
0.022877
0.022753
0.022692
0.022891
0.023384
0.023205
0.022863
0.023032
0.022390
0.022703
0.021885
0.021891
0.021512
0.021404
0.021022
0.021647
0.021675
0.021379
0.021789
0.021381
0.021649
0.021478
0.021479
0.021782
0.021754
0.021968
0.019919
0.019864
0.019811
0.019707
0.019653
0.019647
0.019505
0.019554
0.019465
0.019249
0.019244
0.019132
0.019230
0.019203
0.019274
0.019377
0.019305
0.019371
0.019324
0.019205
0.019180
0.019136
0.019016
0.018895
0.019054
0.018932
0.018915
0.018952
0.018932
0.018907
0.018902
0.018866
0.018862
0.018866
0.018710
0.018693
0.018691
0.018625
0.018664
0.018669
0.018885
0.018895
0.018948
0.018923
0.018915
0.018988
0.019134
0.018741
0.019121
0.019132
0.018901
0.018699
0.018445
0.018418
0.018376
0.018416
0.018259
0.018229
0.018334
0.018047
0.018072
0.018017
0.018039
0.018141
0.018158
0.018213
0.018130
0.018204
0.018167
0.018064
0.018017
0.018057
0.018087
0.017983
0.017961
0.017959