History of daily rates ALL /IDR since Wednesday, 11 February 2004.
The maximum was reached on
1 Albanian lek = 168.0016 Indonesian rupiah
the minimum on
1 Albanian lek = 73.8308 Indonesian rupiah
Price history of IDR / ALL
Date | ALL/IDR |
| 166.2133 |
| 165.4235 |
| 163.6536 |
| 164.6339 |
| 163.5704 |
| 162.5249 |
| 161.9160 |
| 162.8261 |
| 164.9848 |
| 164.2747 |
| 164.2892 |
| 162.5841 |
| 164.0832 |
| 164.0884 |
| 162.9346 |
| 165.7536 |
| 165.9382 |
| 165.9142 |
| 161.8436 |
| 160.6857 |
| 159.5307 |
| 159.2082 |
| 159.4455 |
| 156.3881 |
| 156.7931 |
| 153.6580 |
| 154.6538 |
| 154.2901 |
| 154.3442 |
| 152.0716 |
| 150.2560 |
| 157.5435 |
| 161.4479 |
| 161.1137 |
| 161.9489 |
| 164.9052 |
| 164.8157 |
| 160.4429 |
| 155.1630 |
| 153.2649 |
| 152.2177 |
| 150.9271 |
| 146.6503 |
| 145.2562 |
| 144.9921 |
| 144.6013 |
| 146.2287 |
| 145.1819 |
| 147.8242 |
| 144.8933 |
| 144.4389 |
| 141.9984 |
| 139.8408 |
| 140.3119 |
| 139.9400 |
| 140.8460 |
| 139.8816 |
| 140.3672 |
| 140.6619 |
| 141.2004 |
| 145.4202 |
| 145.5137 |
| 144.4589 |
| 143.3566 |
| 140.5759 |
| 140.1633 |
| 137.5239 |
| 136.7018 |
| 133.9951 |
| 131.7297 |
| 131.2971 |
| 129.6769 |
| 127.4789 |
| 128.3634 |
| 126.1002 |
| 128.5973 |
| 128.0642 |
| 125.9792 |
| 126.9444 |
| 126.8887 |
| 128.6006 |
| 129.5893 |
| 130.5926 |
| 131.5791 |
| 129.9137 |
| 129.3060 |
| 131.5514 |
| 131.4439 |
| 130.3657 |
| 128.9638 |
| 128.8580 |
| 129.6572 |
| 129.6540 |
| 126.7693 |
| 127.3275 |
| 126.6939 |
| 129.4798 |
| 128.9568 |
| 127.3915 |
| 124.7249 |
| 132.7295 |
| 134.2687 |
| 133.3534 |
| 135.6234 |
| 132.5750 |
| 133.9532 |
| 133.6652 |
| 132.9338 |
| 134.4678 |
| 133.7231 |
| 134.3009 |
| 133.5785 |
| 134.7415 |
| 134.1101 |
| 132.3753 |
| 132.9217 |
| 134.2944 |
| 134.6421 |
| 134.7155 |
| 134.7563 |
| 135.3053 |
| 136.4407 |
| 137.0823 |
| 137.8266 |
| 137.9888 |
| 138.7584 |
| 138.7553 |
| 138.6977 |
| 139.3899 |
| 139.5817 |
| 140.5017 |
| 140.5097 |
| 140.4998 |
| 140.4100 |
| 140.4570 |
| 140.8619 |
| 139.6448 |
| 140.3043 |
| 140.7068 |
| 141.1572 |
| 142.2319 |
| 141.7401 |
| 140.3821 |
| 140.5415 |
| 141.7688 |
| 142.0380 |
| 141.5844 |
| 138.2856 |
| 138.0731 |
| 139.3347 |
| 139.8592 |
| 137.9532 |
| 138.7924 |
| 138.5512 |
| 136.4991 |
| 136.5592 |
| 137.1559 |
| 137.9039 |
| 137.2885 |
| 138.9673 |
| 139.1424 |
| 140.0263 |
| 139.6033 |
| 138.3708 |
| 137.7491 |
| 136.0418 |
| 136.1802 |
| 134.8259 |
| 136.6996 |
| 137.3194 |
| 139.6896 |
| 139.4065 |
| 139.4834 |
| 140.5058 |
| 139.9099 |
| 139.6203 |
| 142.0769 |
| 140.3083 |
| 140.2873 |
| 140.5896 |
| 141.0968 |
| 138.8967 |
| 138.6644 |
| 137.0031 |
| 136.3078 |
| 131.5320 |
| 129.9891 |
| 128.3071 |
| 129.3919 |
| 126.7911 |
| 127.9171 |
| 130.6390 |
| 132.1804 |
| 130.9523 |
| 131.3707 |
| 133.0250 |
| 134.4304 |
| 134.0448 |
| 135.5326 |
| 140.7306 |
| 135.7885 |
| 148.8749 |
| 138.8905 |
| 131.0243 |
| 128.6504 |
| 123.0711 |
| 120.9254 |
| 122.9364 |
| 124.5976 |
| 119.1159 |
| 123.4724 |
| 124.7869 |
| 127.4473 |
| 127.9912 |
| 127.1808 |
| 127.6782 |
| 126.0758 |
| 127.0340 |
| 126.3168 |
| 126.8176 |
| 125.5648 |
| 127.3938 |
| 126.0599 |
| 127.0394 |
| 126.6432 |
| 126.8107 |
| 127.0268 |
| 127.4266 |
| 127.4150 |
| 127.4119 |
| 128.3161 |
| 130.6042 |
| 131.4638 |
| 131.8868 |
| 131.0093 |
| 128.1625 |
| 127.9792 |
| 128.4196 |
| 129.8031 |
| 130.5081 |
| 132.7298 |
| 132.0866 |
| 131.9901 |
| 131.0632 |
| 131.4321 |
| 131.4092 |
| 130.3399 |
| 129.7462 |
| 128.3708 |
| 127.6012 |
| 128.1145 |
| 127.7599 |
| 127.4183 |
| 128.1916 |
| 129.3162 |
| 128.4903 |
| 128.1353 |
| 127.6296 |
| 128.5220 |
| 127.7692 |
| 128.1564 |
| 128.9636 |
| 130.0541 |
| 129.2790 |
| 130.7054 |
| 133.5058 |
| 135.0314 |
| 134.2036 |
| 134.4221 |
| 130.3985 |
| 131.9308 |
| 134.0611 |
| 134.1331 |
| 136.5118 |
| 139.4316 |
| 139.9692 |
| 140.5114 |
| 140.1695 |
| 133.7530 |
| 133.9635 |
| 132.6794 |
| 131.7400 |
| 132.2154 |
| 132.6580 |
| 131.2210 |
| 130.0041 |
| 131.5358 |
| 132.5474 |
| 133.4266 |
| 132.3455 |
| 132.6001 |
| 131.3433 |
| 130.5885 |
| 128.4991 |
| 128.3307 |
| 130.0164 |
| 129.0483 |
| 131.3590 |
| 131.5353 |
| 131.1449 |
| 130.2871 |
| 131.5439 |
| 132.0076 |
| 131.6591 |
| 129.4704 |
| 130.6644 |
| 130.2837 |
| 128.7395 |
| 128.1121 |
| 127.2515 |
| 126.9039 |
| 125.8471 |
| 126.0190 |
| 123.7574 |
| 122.5887 |
| 122.6140 |
| 120.6607 |
| 122.5666 |
| 120.9982 |
| 119.8794 |
| 119.5318 |
| 120.1028 |
| 119.8756 |
| 118.5402 |
| 118.3163 |
| 117.7226 |
| 118.1991 |
| 119.0663 |
| 118.8522 |
| 118.4332 |
| 118.6165 |
| 118.1567 |
| 118.4858 |
| 118.1783 |
| 118.7705 |
| 120.0287 |
| 119.1779 |
| 118.6287 |
| 119.0131 |
| 117.7618 |
| 116.6904 |
| 115.3312 |
| 115.3718 |
| 114.3834 |
| 112.7133 |
| 111.2614 |
| 111.4881 |
| 111.6739 |
| 110.6578 |
| 110.9901 |
| 111.1957 |
| 110.1895 |
| 110.0303 |
| 109.6664 |
| 106.6843 |
| 106.7949 |
| 107.0965 |
| 109.2063 |
| 108.3447 |
| 107.3640 |
| 107.1915 |
| 106.9470 |
| 107.3263 |
| 106.6616 |
| 107.2564 |
| 107.2339 |
| 107.5318 |
| 105.8495 |
| 106.5486 |
| 106.9569 |
| 107.2091 |
| 105.7197 |
| 106.6943 |
| 109.1566 |
| 108.0859 |
| 107.7845 |
| 105.3857 |
| 108.2322 |
| 107.1760 |
| 106.2434 |
| 106.9122 |
| 107.4628 |
| 108.6821 |
| 109.4100 |
| 109.5691 |
| 109.2793 |
| 108.9435 |
| 110.6567 |
| 112.7669 |
| 110.1127 |
| 109.7143 |
| 110.0000 |
| 108.5188 |
| 106.1626 |
| 107.1080 |
| 107.6515 |
| 107.4983 |
| 109.3820 |
| 109.3306 |
| 110.3129 |
| 110.2485 |
| 110.9665 |
| 109.7605 |
| 110.7728 |
| 109.2244 |
| 108.1217 |
| 107.6185 |
| 107.0404 |
| 108.5651 |
| 107.5421 |
| 107.0655 |
| 105.6941 |
| 104.7914 |
| 106.8152 |
| 109.2917 |
| 110.2264 |
| 109.0077 |
| 108.7026 |
| 109.0616 |
| 109.8430 |
| 110.6943 |
| 110.2324 |
| 109.4171 |
| 110.5109 |
| 111.3766 |
| 109.0472 |
| 106.0588 |
| 106.9978 |
| 107.2828 |
| 106.7968 |
| 108.3317 |
| 107.8896 |
| 109.6039 |
| 109.4258 |
| 117.6222 |
| 117.5734 |
| 116.9741 |
| 115.7110 |
| 113.5852 |
| 113.0620 |
| 114.8096 |
| 109.8277 |
| 106.1827 |
| 106.0782 |
| 106.6524 |
| 103.8995 |
| 105.1335 |
| 105.1915 |
| 106.0647 |
| 107.4765 |
| 106.3119 |
| 106.2019 |
| 102.5460 |
| 102.9076 |
| 105.9903 |
| 104.4476 |
| 103.2139 |
| 100.3896 |
| 99.0652 |
| 98.1356 |
| 100.9246 |
| 101.0011 |
| 100.7577 |
| 99.5021 |
| 101.4205 |
| 103.6839 |
| 103.7216 |
| 103.3208 |
| 102.7908 |
| 102.9267 |
| 100.3724 |
| 104.4716 |
| 106.1458 |
| 107.4444 |
| 108.0551 |
| 108.7340 |
| 112.6850 |
| 108.5645 |
| 108.9225 |
| 108.2461 |
| 108.7612 |
| 108.6933 |
| 109.1394 |
| 111.0962 |
| 110.6719 |
| 110.9278 |
| 110.2624 |
| 110.0446 |
| 109.8639 |
| 110.3032 |
| 108.2956 |
| 110.3487 |
| 111.0331 |
| 112.2963 |
| 112.5430 |
| 113.5790 |
| 111.6706 |
| 112.0120 |
| 113.1753 |
| 114.1928 |
| 116.0964 |
| 116.4042 |
| 114.3706 |
| 114.7392 |
| 114.0505 |
| 112.7375 |
| 111.4960 |
| 113.2621 |
| 114.0682 |
| 114.5825 |
| 112.8406 |
| 112.7862 |
| 111.0728 |
| 111.4335 |
| 112.0760 |
| 112.0575 |
| 112.5295 |
| 113.7988 |
| 114.0745 |
| 114.9811 |
| 117.7175 |
| 117.7038 |
| 118.6578 |
| 116.6228 |
| 116.1361 |
| 117.9805 |
| 119.8809 |
| 119.3532 |
| 118.2198 |
| 116.7328 |
| 113.7058 |
| 112.2908 |
| 111.9440 |
| 110.2091 |
| 109.4630 |
| 107.5901 |
| 108.9339 |
| 106.8336 |
| 109.0945 |
| 110.0048 |
| 109.3585 |
| 107.9443 |
| 105.9466 |
| 104.2504 |
| 104.1621 |
| 100.1421 |
| 98.0315 |
| 97.3992 |
| 97.2195 |
| 94.5933 |
| 93.1896 |
| 91.6368 |
| 91.7979 |
| 92.3938 |
| 93.5405 |
| 92.6315 |
| 91.3628 |
| 89.8077 |
| 89.1716 |
| 89.5721 |
| 90.4682 |
| 90.3144 |
| 90.2980 |
| 90.3994 |
| 90.5179 |
| 88.8631 |
| 89.7075 |
| 90.1003 |
| 90.4368 |
| 90.3750 |
| 91.2543 |
| 92.4936 |
| 92.2316 |
| 93.8865 |
| 93.5069 |
| 92.0226 |
| 92.2849 |
| 90.7232 |
| 91.1873 |
| 91.3171 |
| 90.6897 |
| 89.1667 |
| 89.5699 |
| 89.1991 |
| 88.1950 |
| 87.5011 |
| 88.0453 |
| 88.8101 |
| 89.9204 |
| 88.9977 |
| 89.1293 |
| 88.1434 |
| 88.4845 |
| 89.2638 |
| 88.6235 |
| 87.0409 |
| 86.3627 |
| 85.6492 |
| 85.5679 |
| 85.5616 |
| 84.3811 |
| 83.5863 |
| 84.4297 |
| 84.2663 |
| 85.7228 |
| 85.6561 |
| 85.7796 |
| 85.2880 |
| 84.3824 |
| 84.7586 |
| 85.5458 |
| 85.3621 |
| 85.7548 |
| 86.6198 |
| 86.3331 |
| 85.5770 |
| 85.5291 |
| 87.1674 |
| 87.0018 |
| 86.0964 |
| 86.0458 |
| 86.1599 |
| 87.2319 |
| 85.4104 |
| 85.7325 |
| 84.6826 |
| 85.3638 |
| 84.0454 |
| 84.2664 |
| 84.5199 |
| 84.7154 |
| 85.4917 |
| 85.5462 |
| 86.1704 |
| 88.8104 |
| 86.6724 |
| 86.7734 |
| 86.3357 |
| 86.8992 |
| 87.2485 |
| 87.1844 |
| 86.6585 |
| 86.3118 |
| 84.6113 |
| 87.0133 |
| 87.1752 |
| 83.9030 |
| 86.2178 |
| 88.3852 |
| 87.6636 |
| 88.3766 |
| 87.3830 |
| 86.7362 |
| 87.8804 |
| 86.6473 |
| 85.8367 |
| 87.5902 |
| 86.9336 |
| 86.8979 |
| 86.1662 |
| 87.2208 |
| 85.8740 |
| 85.4706 |
| 86.6678 |
| 86.7325 |
| 89.0803 |
| 88.8977 |
| 87.5759 |
| 88.2644 |
| 87.6418 |
| 87.7503 |
| 88.0449 |
| 86.8446 |
| 87.5295 |
| 87.1312 |
| 86.8685 |
| 86.3360 |
| 86.4076 |
| 88.6778 |
| 88.7400 |
| 87.3424 |
| 85.0238 |
| 86.1306 |
| 85.4389 |
| 85.9763 |
| 86.3271 |
| 86.1382 |
| 86.0110 |
| 88.0170 |
| 87.6393 |
| 89.4691 |
| 89.8308 |
| 90.1978 |
| 89.9121 |
| 89.7834 |
| 88.3747 |
| 87.4994 |
| 85.7075 |
| 84.2860 |
| 84.3560 |
| 83.6342 |
| 83.7250 |
| 84.6036 |
| 86.9163 |
| 86.2927 |
| 86.2578 |
| 86.3416 |
| 83.2895 |
| 83.0439 |
| 81.4556 |
| 81.6704 |
| 81.7395 |
| 81.8156 |
| 82.1023 |
| 84.0621 |
| 82.4804 |
| 85.7539 |
| 86.8607 |
| 86.7375 |
| 87.5629 |
| 88.2386 |
| 88.1065 |
| 87.9522 |
| 88.9579 |
| 89.9427 |
| 89.9073 |
| 90.0144 |
| 91.1534 |
| 91.8655 |
| 93.0466 |
| 93.8952 |
| 95.4808 |
| 96.0322 |
| 96.1320 |
| 98.3097 |
| 98.7584 |
| 99.9053 |
| 101.7674 |
| 102.2993 |
| 102.5437 |
| 103.0269 |
| 102.0713 |
| 102.0284 |
| 102.7109 |
| 103.2094 |
| 102.1378 |
| 101.6475 |
| 103.7680 |
| 105.9544 |
| 106.5164 |
| 108.4702 |
| 108.6535 |
| 109.0554 |
| 108.6497 |
| 108.6162 |
| 108.1865 |
| 109.6365 |
| 109.5726 |
| 110.6334 |
| 110.8482 |
| 109.8129 |
| 110.9306 |
| 111.5733 |
| 107.3750 |
| 105.2943 |
| 109.3505 |
| 107.9411 |
| 105.8787 |
| 106.9833 |
| 106.8447 |
| 108.6783 |
| 108.0427 |
| 113.1965 |
| 116.3427 |
| 115.9243 |
| 119.7404 |
| 118.3522 |
| 116.4583 |
| 116.8106 |
| 116.7844 |
| 118.0652 |
| 119.8503 |
| 119.5062 |
| 118.1013 |
| 116.6924 |
| 119.4221 |
| 121.4173 |
| 127.1605 |
| 128.4114 |
| 123.0510 |
| 119.6854 |
| 129.1911 |
| 129.5451 |
| 122.4149 |
| 114.6183 |
| 114.2280 |
| 110.5255 |
| 107.6546 |
| 107.8215 |
| 107.3297 |
| 110.1774 |
| 109.4181 |
| 108.5395 |
| 108.2571 |
| 110.3616 |
| 111.2014 |
| 111.5892 |
| 113.8978 |
| 116.7332 |
| 117.9081 |
| 119.2245 |
| 119.2528 |
| 118.4334 |
| 118.9408 |
| 117.8144 |
| 118.3212 |
| 120.2706 |
| 118.5760 |
| 120.6598 |
| 118.5216 |
| 117.5361 |
| 116.6528 |
| 117.9705 |
| 119.9400 |
| 119.0706 |
| 117.3613 |
| 121.0800 |
| 120.2842 |
| 119.8232 |
| 114.7260 |
| 111.5920 |
| 109.8428 |
| 112.0359 |
| 109.1189 |
| 111.5506 |
| 113.4560 |
| 114.5839 |
| 114.7821 |
| 112.9983 |
| 113.7086 |
| 113.0131 |
| 112.3945 |
| 112.9842 |
| 113.6874 |
| 115.0666 |
| 103.8535 |
| 101.7615 |
| 101.4039 |
| 100.1046 |
| 100.3925 |
| 99.5127 |
| 98.8773 |
| 99.2457 |
| 99.3456 |
| 101.0615 |
| 101.2587 |
| 100.4572 |
| 100.8994 |
| 101.0818 |
| 100.5894 |
| 100.7845 |
| 99.4467 |
| 98.2153 |
| 97.7533 |
| 96.9525 |
| 96.7690 |
| 96.7242 |
| 95.0429 |
| 95.8209 |
| 93.5928 |
| 92.7392 |
| 92.5835 |
| 93.0838 |
| 93.8668 |
| 95.9463 |
| 95.9720 |
| 95.8116 |
| 95.8278 |
| 95.9881 |
| 95.1087 |
| 96.1901 |
| 95.7698 |
| 96.2952 |
| 94.5919 |
| 94.4559 |
| 95.3061 |
| 95.7453 |
| 96.4696 |
| 96.0866 |
| 96.2424 |
| 95.8133 |
| 96.6570 |
| 95.1097 |
| 97.0798 |
| 97.1407 |
| 96.6817 |
| 95.5818 |
| 94.3760 |
| 93.8237 |
| 93.6544 |
| 93.6002 |
| 93.5137 |
| 93.3616 |
| 94.5999 |
| 92.7311 |
| 93.3911 |
| 91.9462 |
| 91.9471 |
| 92.0674 |
| 92.4684 |
| 92.3054 |
| 92.0689 |
| 92.2952 |
| 92.2952 |
| 92.6670 |
| 93.4617 |
| 91.1901 |
| 92.5174 |
| 94.5189 |
| 94.0318 |
| 94.5478 |
| 94.2365 |
| 93.2307 |
| 94.3025 |
| 92.3590 |
| 88.2128 |
| 88.1473 |
| 88.0367 |
| 88.7449 |
| 87.4226 |
| 87.8217 |
| 87.9974 |
| 89.1374 |
| 89.5775 |
| 89.2821 |
| 89.2887 |
| 89.4974 |
| 89.3958 |
| 89.4319 |
| 91.0678 |
| 92.2118 |
| 91.7309 |
| 91.6021 |
| 94.8463 |
| 95.8872 |
| 96.2911 |
| 93.5944 |
| 95.2838 |
| 95.8516 |
| 96.0950 |
| 95.7695 |
| 97.2224 |
| 98.6974 |
| 98.0093 |
| 98.9249 |
| 99.1399 |
| 99.8195 |
| 100.4174 |
| 99.9286 |
| 99.9396 |
| 103.3362 |
| 106.3289 |
| 100.5317 |
| 100.7626 |
| 99.3458 |
| 99.0103 |
| 97.5379 |
| 96.8086 |
| 95.9200 |
| 95.2674 |
| 94.8762 |
| 94.8320 |
| 94.1213 |
| 95.3358 |
| 94.3682 |
| 94.7335 |
| 95.0051 |
| 96.3114 |
| 97.6011 |
| 102.1885 |
| 99.5373 |
| 96.4677 |
| 96.8830 |
| 96.9977 |
| 98.5460 |
| 98.5121 |
| 96.4762 |
| 96.0114 |
| 95.0365 |
| 93.9270 |
| 93.6068 |
| 94.7305 |
| 94.0363 |
| 94.3283 |
| 95.1343 |
| 100.4538 |
| 101.0677 |
| 98.8821 |
| 95.9288 |
| 95.5031 |
| 93.1777 |
| 92.7001 |
| 91.8407 |
| 91.2763 |
| 91.8295 |
| 91.5898 |
| 90.6972 |
| 89.8975 |
| 89.4629 |
| 90.0932 |
| 88.1999 |
| 90.0325 |
| 89.4858 |
| 89.2234 |
| 90.3716 |
| 90.7691 |
| 89.6789 |
| 88.0791 |
| 89.4018 |
| 90.4174 |
| 90.2664 |
| 90.0202 |
| 88.8214 |
| 88.1442 |
| 87.5511 |
| 88.9865 |
| 88.1909 |
| 85.0965 |
| 83.2330 |
| 83.1556 |
| 80.5215 |
| 77.7930 |
| 78.9734 |
| 74.8344 |
| 75.3874 |
| 75.0788 |
| 74.8695 |
| 75.2372 |
| 75.7422 |
| 75.0638 |
| 74.3157 |
| 74.1062 |