ประวัติ ศาสตร์ เยนญี่ปุ่น / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /ALL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เยนญี่ปุ่น = 1.4544 เลกแอลเบเนีย

ขั้นต่ำใน

1 เยนญี่ปุ่น = 0.5018 เลกแอลเบเนีย

ประวัติราคา ALL / JPY

Date JPY/ALL
0.5029
0.5047
0.5067
0.5058
0.5092
0.5091
0.5100
0.5155
0.5129
0.5163
0.5165
0.5155
0.5217
0.5112
0.5105
0.5148
0.5205
0.5243
0.5231
0.5254
0.5249
0.5227
0.5286
0.5298
0.5212
0.5264
0.5272
0.5245
0.5231
0.5273
0.5259
0.5238
0.5294
0.5314
0.5348
0.5337
0.5366
0.5422
0.5447
0.5445
0.5505
0.5484
0.5501
0.5562
0.5576
0.5591
0.5611
0.5680
0.5637
0.5644
0.5642
0.5737
0.5644
0.5673
0.5663
0.5724
0.5815
0.5852
0.5896
0.5934
0.6043
0.6044
0.5997
0.5972
0.6059
0.6128
0.6151
0.6109
0.6125
0.6120
0.6053
0.6089
0.6229
0.6368
0.6305
0.6240
0.6344
0.6176
0.6061
0.6137
0.6124
0.5985
0.5981
0.6034
0.6071
0.6149
0.6248
0.6059
0.5989
0.5998
0.5924
0.5943
0.6046
0.6041
0.6083
0.6143
0.6207
0.6359
0.6306
0.6145
0.6203
0.6149
0.6219
0.6272
0.6015
0.5872
0.5812
0.5759
0.5777
0.5861
0.5943
0.5947
0.5935
0.5897
0.5911
0.5965
0.6067
0.6005
0.6133
0.6153
0.6197
0.6285
0.6278
0.6381
0.6466
0.6368
0.6353
0.6405
0.6442
0.6517
0.6508
0.6436
0.6495
0.6613
0.6647
0.6627
0.6646
0.6466
0.6335
0.6297
0.6408
0.6436
0.6510
0.6677
0.6660
0.6703
0.6754
0.6749
0.6696
0.6754
0.6782
0.6836
0.6935
0.6651
0.6539
0.6636
0.6555
0.6439
0.6551
0.6698
0.6713
0.6847
0.6951
0.7068
0.7266
0.7336
0.7407
0.7524
0.7472
0.7351
0.7542
0.7631
0.8019
0.7951
0.7982
0.8047
0.8218
0.8141
0.8219
0.8197
0.8378
0.8380
0.8177
0.8087
0.7867
0.7953
0.8081
0.8101
0.8055
0.8121
0.7983
0.7974
0.7979
0.8011
0.8250
0.8230
0.8338
0.8139
0.8143
0.8416
0.8459
0.8542
0.8639
0.8488
0.8655
0.8351
0.8341
0.8448
0.8389
0.8317
0.8419
0.8559
0.8480
0.8775
0.8830
0.8960
0.8766
0.8813
0.8720
0.9300
0.9529
1.0012
0.9407
0.9328
0.9283
0.9224
0.9395
0.9396
0.9357
0.9325
0.9210
0.9260
0.9426
0.9442
0.9440
0.9393
0.9385
0.9351
0.9372
0.9294
0.9240
0.9174
0.9257
0.9423
0.9363
0.9462
0.9387
0.9340
0.9392
0.9463
0.9431
0.9353
0.9359
0.9374
0.9481
0.9366
0.9292
0.9297
0.9340
0.9219
0.9266
0.9218
0.9254
0.9266
0.9292
0.9392
0.9429
0.9454
0.9442
0.9500
0.9532
0.9518
0.9439
0.9552
0.9610
0.9699
0.9673
0.9742
0.9750
0.9797
0.9872
0.9760
0.9766
0.9731
0.9792
0.9786
0.9844
0.9940
0.9964
0.9992
0.9931
1.0161
1.0004
1.0002
0.9991
0.9957
1.0080
1.0063
0.9895
0.9883
0.9822
0.9877
0.9855
0.9946
0.9918
1.0042
1.0103
1.0197
1.0237
1.0267
1.0348
1.0274
1.0148
1.0388
1.0550
1.0598
1.0687
1.0603
1.0618
1.0656
1.0778
1.0655
1.0923
1.0291
1.0301
1.0449
1.0192
1.0180
1.0279
1.0157
1.0154
1.0186
1.0013
0.9958
1.0056
0.9993
1.0034
1.0018
1.0233
1.0201
1.0218
1.0203
1.0226
1.0154
1.0208
1.0197
1.0304
1.0411
1.0363
1.0265
1.0189
1.0259
1.0478
1.0286
1.0237
1.0251
1.0258
1.0049
1.0098
1.0039
1.0001
0.9986
0.9958
0.9989
0.9961
1.0057
0.9988
0.9992
1.0065
0.9946
0.9903
0.9853
0.9803
0.9971
1.0021
1.0049
0.9899
0.9958
0.9864
0.9892
0.9941
0.9949
0.9911
0.9985
0.9970
1.0097
0.9924
0.9846
0.9768
0.9627
0.9598
0.9640
0.9673
0.9685
0.9716
0.9668
0.9745
0.9648
0.9679
0.9663
0.9568
0.9538
0.9731
0.9840
0.9805
0.9723
0.9936
0.9974
0.9772
0.9706
0.9629
0.9590
0.9671
0.9772
0.9835
0.9857
0.9836
0.9696
0.9934
0.9721
0.9678
0.9787
0.9738
0.9702
0.9750
0.9796
1.0049
0.9972
0.9970
1.0065
1.0089
1.0012
1.0009
0.9966
0.9822
0.9899
0.9841
0.9881
0.9845
0.9813
0.9886
1.0052
0.9980
1.0008
1.0108
1.0134
1.0069
1.0091
1.0147
1.0024
1.0116
1.0118
1.0111
1.0095
1.0031
1.0199
1.0239
1.0189
1.0276
1.0234
1.0130
1.0239
1.0248
1.0247
1.0185
1.0288
1.0555
1.0695
1.0847
1.0780
1.0820
1.0811
1.0520
1.0660
1.0824
1.1052
1.1417
1.1297
1.1216
1.1007
1.0961
1.0819
1.0954
1.1060
1.1023
1.1008
1.1103
1.0953
1.1024
1.1096
1.0811
1.0765
1.0735
1.0834
1.0865
1.0849
1.1180
1.1268
1.1700
1.1562
1.1604
1.1738
1.1759
1.1638
1.1776
1.1861
1.1828
1.1760
1.1657
1.1750
1.1715
1.1758
1.1719
1.1639
1.1443
1.1641
1.2021
1.1879
1.2235
1.1597
1.1389
1.1353
1.1195
1.1135
1.1150
1.1240
1.1180
1.1050
1.1224
1.1316
1.0822
1.0928
1.0961
1.0879
1.1009
1.1074
1.0958
1.0857
1.0687
1.0488
1.0732
1.0806
1.0654
1.0407
1.0333
1.0369
1.0319
1.0237
1.0586
1.0394
1.0412
1.0444
1.0473
1.0420
1.0316
1.0228
1.0328
1.0372
1.0261
1.0263
1.0515
1.0264
1.0220
1.0117
1.0234
1.0271
1.0231
1.0373
1.0252
1.0331
1.0233
1.0054
1.0162
1.0093
1.0339
1.0540
1.0330
1.0478
1.0474
1.0841
1.0931
1.1019
1.0762
1.0802
1.0773
1.0960
1.0648
1.0432
1.0423
1.0417
1.0403
1.0488
1.0520
1.0277
1.0017
0.9791
0.9539
0.9541
0.9547
0.9426
0.9499
0.9499
0.9627
0.9755
0.9765
1.0146
1.0192
1.0277
1.0157
1.0087
1.0020
1.0092
1.0249
1.0179
1.0133
1.0147
1.0184
1.0111
1.0194
1.0204
1.0145
1.0120
1.0123
1.0112
1.0139
1.0034
1.0062
1.0072
1.0068
0.9970
0.9883
0.9863
0.9891
0.9954
0.9876
0.9870
0.9940
0.9925
0.9794
1.0032
0.9974
1.0065
1.0069
1.0249
1.0027
0.9961
0.9984
0.9874
0.9670
0.9801
0.9906
0.9906
1.0071
1.0220
1.0386
1.0533
1.0513
1.0427
1.0483
1.0530
1.0765
1.0635
1.0566
1.0638
1.0629
1.0680
1.0650
1.0759
1.0831
1.0709
1.0790
1.0661
1.0768
1.0765
1.0857
1.0982
1.1194
1.0795
1.0787
1.0786
1.0710
1.0676
1.0833
1.0993
1.0829
1.1056
1.0896
1.1655
1.1513
1.1312
1.1125
1.1472
1.1480
1.1162
1.1131
1.1176
1.1432
1.1668
1.1672
1.2156
1.2230
1.2478
1.2687
1.3119
1.3033
1.3118
1.3435
1.3832
1.3619
1.3566
1.3382
1.3707
1.3743
1.3934
1.3872
1.3482
1.3811
1.4001
1.3999
1.3960
1.4163
1.4136
1.4337
1.4466
1.4198
1.4044
1.3754
1.3880
1.3881
1.3929
1.4292
1.3998
1.3724
1.3567
1.3430
1.3273
1.3115
1.3306
1.3106
1.2744
1.2742
1.2712
1.2945
1.3013
1.2979
1.3241
1.3539
1.3851
1.3828
1.3833
1.4194
1.4080
1.3934
1.3588
1.3611
1.3489
1.3067
1.3567
1.3546
1.3464
1.3197
1.2998
1.3339
1.3230
1.3451
1.3784
1.3647
1.3441
1.3342
1.2880
1.2592
1.2697
1.2588
1.2612
1.2684
1.2404
1.2490
1.2378
1.2057
1.2269
1.2337
1.2361
1.2168
1.2313
1.2289
1.2286
1.2248
1.1793
1.1855
1.1994
1.1571
1.1783
1.2154
1.2229
1.2347
1.2207
1.2375
1.2252
1.2390
1.2562
1.2429
1.2356
1.2578
1.2911
1.2757
1.2750
1.2546
1.2475
1.2657
1.2450
1.2167
1.2321
1.2278
1.2336
1.2235
1.2235
1.2120
1.2133
1.2136
1.2202
1.2674
1.2631
1.2735
1.2601
1.2446
1.1980
1.1971
1.2034
1.2086
1.2257
1.2446
1.2403
1.2131
1.2164
1.2403
1.2203
1.2190
1.1995
1.1350
1.0988
1.1040
1.1200
1.0947
1.0905
1.1161
1.1383
1.1258
1.1308
1.1530
1.1173
1.1313
1.1330
1.1038
1.0867
1.0580
1.0338
1.0315
1.0447
1.0472
1.0494
1.0329
1.0687
1.0312
1.0294
1.0234
1.0298
1.0002
1.0148
1.0362
1.0254
1.0252
0.9895
1.0088
0.9968
0.9941
0.9738
0.9798
0.9442
0.9490
0.9565
0.9614
0.9988
0.9803
0.9656
0.9759
0.9654
0.9702
0.9744
0.9978
1.0185
0.9938
0.9924
1.0316
1.0123
0.9868
0.9638
1.0249
0.9952
1.0257
1.0435
1.0610
1.0788
1.0980
1.0726
1.0989
1.0742
1.0514
1.0458
0.9778
0.9629
0.9734
1.0019
1.0451
1.0205
1.0001
1.0051
0.9779
0.9770
1.0589
0.8978
0.9024
0.8851
0.8187
0.8003
0.8226
0.7967
0.7679
0.7525
0.7470
0.7328
0.7193
0.7184
0.7191
0.7217
0.7233
0.7316
0.7295
0.7285
0.7330
0.7514
0.7470
0.7496
0.7571
0.7506
0.7481
0.7401
0.7656
0.7628
0.7795
0.7950
0.8121
0.8020
0.7919
0.7712
0.7749
0.7970
0.7744
0.7734
0.7881
0.7603
0.7676
0.7396
0.7292
0.7364
0.7358
0.7448
0.7546
0.8166
0.8216
0.7904
0.7921
0.7988
0.7758
0.7827
0.7906
0.8002
0.8087
0.8195
0.8079
0.8018
0.8115
0.7848
0.7813
0.7821
0.7620
0.7605
0.7556
0.7623
0.7569
0.7619
0.7782
0.7713
0.7771
0.7790
0.7850
0.7880
0.7919
0.7986
0.7927
0.7961
0.8060
0.8100
0.8149
0.8151
0.8308
0.7952
0.8023
0.7778
0.7867
0.7751
0.7776
0.7855
0.7944
0.7865
0.8046
0.7931
0.7996
0.8202
0.8246
0.8218
0.8233
0.8229
0.8282
0.8219
0.8240
0.8197
0.8415
0.8504
0.8422
0.8447
0.8488
0.8417
0.8489
0.8465
0.8548
0.8612
0.8491
0.8486
0.8698
0.8621
0.8556
0.8636
0.8720