ประวัติ ศาสตร์ เลกแอลเบเนีย / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /LRD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 2.4214 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.4909 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / ALL

Date ALL/LRD
2.2044
2.2069
2.2057
2.2090
2.2034
2.2135
2.2274
2.2101
2.2305
2.2298
2.2327
2.2600
2.2387
2.2570
2.2722
2.2482
2.2165
2.1924
2.2126
2.1910
2.2070
2.2321
2.2510
2.2867
2.2902
2.2721
2.2694
2.1809
2.1786
2.1614
2.1676
2.1582
2.1578
2.1313
2.1347
2.1304
2.1724
2.1905
2.1839
2.2055
2.2054
2.1903
2.2034
2.1925
2.1668
2.1616
2.4214
2.3985
2.4204
2.4111
2.4084
2.3851
2.3986
2.4021
2.4005
2.4011
2.3966
2.3391
2.3406
2.3162
2.3162
2.3203
2.3018
2.2539
2.2918
2.2901
2.3027
2.2855
2.2106
2.1638
2.1875
2.1907
2.1702
2.0908
2.0999
2.1112
2.0544
2.0562
2.0800
1.9958
1.9568
1.9779
1.9476
1.9213
1.9336
1.9255
1.9172
1.9222
1.9727
2.0582
2.1271
2.1093
2.1116
2.1288
2.1424
2.1944
2.1915
2.1889
2.1604
2.1623
2.1767
2.1644
2.1354
2.1372
2.1120
2.1165
2.1214
2.0990
2.0847
2.0761
2.0714
2.0751
2.0923
2.0929
2.0927
2.0765
2.0778
2.0628
2.0347
2.0339
2.0512
2.0242
2.0280
2.0235
2.0195
2.0039
1.9946
1.9792
1.9781
1.9621
1.9775
1.9859
1.9965
1.9797
2.0095
1.9981
1.9777
1.9922
2.0163
2.0117
1.9771
1.9237
1.9203
1.8835
1.8747
1.8637
1.8621
1.8463
1.8722
1.8682
1.8733
1.8566
1.8313
1.9122
1.9584
1.9739
1.9978
2.0272
2.0200
1.9361
1.8604
1.8273
1.7881
1.7490
1.6802
1.6297
1.6331
1.6348
1.6437
1.6368
1.6143
1.5885
1.4963
1.4751
1.4502
1.4226
1.4458
1.4551
1.4615
1.4619
1.4403
1.3995
1.4445
1.4381
1.4290
1.4081
1.3952
1.3665
1.3455
1.3518
1.3137
1.2959
1.2925
1.2884
1.2785
1.2930
1.2784
1.3215
1.3259
1.3030
1.3110
1.3075
1.3345
1.3415
1.3544
1.3382
1.3218
1.3128
1.3374
1.3537
1.3364
1.3230
1.3566
1.3511
1.3511
1.3116
1.3256
1.3169
1.3606
1.3780
1.3657
1.3332
1.4249
1.4404
1.4320
1.4453
1.4097
1.4141
1.3967
1.3779
1.3721
1.3500
1.3315
1.3209
1.3256
1.3284
1.3287
1.3517
1.3871
1.4158
1.4769
1.5541
1.6244
1.6360
1.6458
1.6541
1.6580
1.6753
1.6643
1.6549
1.6650
1.6633
1.6785
1.6598
1.6520
1.6602
1.6640
1.6674
1.6619
1.6905
1.6913
1.7006
1.7037
1.6968
1.6993
1.6788
1.6879
1.6887
1.6746
1.6526
1.6523
1.6760
1.6854
1.6714
1.6902
1.7007
1.6919
1.6795
1.6722
1.6778
1.6455
1.6479
1.6322
1.6184
1.5995
1.5867
1.5504
1.5190
1.5062
1.5127
1.6592
1.7122
1.7982
1.8529
1.8840
1.8874
1.8713
1.8877
1.9050
1.8968
1.9143
1.9036
1.9078
1.8912
1.8949
1.8847
1.8410
1.8216
1.8133
1.8038
1.8017
1.8029
1.8086
1.7778
1.7463
1.7438
1.7255
1.7535
1.7379
1.7256
1.7079
1.7028
1.6772
1.7341
1.8097
1.8383
1.7860
1.7502
1.7413
1.7624
1.7680
1.7528
1.7452
1.7389
1.7302
1.7257
1.7104
1.7081
1.6987
1.7236
1.7334
1.7541
1.8954
1.9171
1.9011
1.9088
1.8890
1.8896
1.8553
1.8864
1.8884
1.8979
1.8670
1.8808
1.8608
1.8791
1.8753
1.8500
1.8504
1.8555
1.8257
1.8133
1.8250
1.7883
1.7954
1.7598
1.6891
1.6495
1.6292
1.5732
1.5362
1.5143
1.5017
1.4757
1.4595
1.4681
1.4716
1.4590
1.4670
1.4669
1.4644
1.4637
1.4775
1.4746
1.4609
1.4544
1.4627
1.4572
1.4574
1.4499
1.4551
1.4433
1.4394
1.4502
1.4282
1.4378
1.4316
1.4445
1.4508
1.4348
1.4271
1.4411
1.4220
1.4104
1.4161
1.4275
1.4142
1.3893
1.3952
1.4066
1.4278
1.4878
1.4603
1.3911
1.3677
1.3009
1.2778
1.2983
1.2643
1.2275
1.2465
1.2392
1.2353
1.2389
1.2523
1.2599
1.2382
1.2479
1.2415
1.2242
1.2178
1.2172
1.1802
1.1622
1.1491
1.1978
1.1717
1.1640
1.1265
1.1339
1.1202
1.1090
1.1078
1.1147
1.1127
1.0951
1.0761
1.0408
1.0407
1.0457
1.0416
1.0338
1.0319
1.0414
1.0473
1.0486
1.0235
1.0384
1.0240
1.0167
1.0255
0.7964
0.7896
0.8146
0.8091
0.8015
0.7919
0.7826
0.7883
0.7941
0.7813
0.7839
0.7651
0.7662
0.7557
0.7456
0.7432
0.7229
0.7440
0.7511
0.7507
0.7278
0.7327
0.7338
0.7253
0.7303
0.7371
0.7335
0.7370
0.7148
0.7300
0.7245
0.7276
0.7209
0.7890
0.7415
0.7318
0.7327
0.7223
0.7570
0.7437
0.7392
0.7489
0.7581
0.7555
0.7646
0.7516
0.7554
0.7506
0.7796
0.7957
0.7940
0.7540
0.7596
0.7479
0.7319
0.7291
0.7258
0.6790
0.7107
0.7098
0.7191
0.7009
0.7185
0.7128
0.7244
0.7154
0.7076
0.7062
0.7199
0.7111
0.7022
0.7215
0.7047
0.6764
0.6739
0.6847
0.6889
0.6729
0.6689
0.6672
0.6674
0.6822
0.6805
0.6911
0.6905
0.6946
0.6898
0.6699
0.6868
0.6811
0.6695
0.6689
0.6643
0.6868
0.6846
0.6966
0.6912
0.6966
0.7164
0.7060
0.7109
0.7273
0.6880
0.6756
0.6643
0.6781
0.6620
0.6747
0.6716
0.6690
0.6867
0.6704
0.6715
0.6560
0.6599
0.6802
0.6721
0.6719
0.6550
0.6490
0.6387
0.6594
0.6528
0.6544
0.6359
0.6555
0.6767
0.6820
0.6855
0.6843
0.6851
0.7351
0.7569
0.7716
0.7809
0.7954
0.7995
0.8117
0.8037
0.8137
0.8148
0.8151
0.8171
0.8253
0.8357
0.8397
0.8310
0.8266
0.8290
0.8388
0.8456
0.8437
0.8619
0.8679
0.8796
0.8792
0.8920
0.8909
0.8940
0.8887
0.8775
0.8815
0.8680
0.8611
0.8165
0.8299
0.8108
0.8368
0.8496
0.8467
0.8463
0.8364
0.8437
0.8394
0.8398
0.8276
0.7915
0.7910
0.8397
0.8364
0.8335
0.8305
0.8239
0.8316
0.8238
0.8059
0.7853
0.7937
0.7906
0.7924
0.7953
0.7786
0.7755
0.7767
0.7753
0.7809
0.7831
0.7761
0.7750
0.7715
0.7391
0.7410
0.7474
0.7474
0.7326
0.7440
0.7434
0.7428
0.7325
0.7154
0.7009
0.7055
0.6894
0.6950
0.7120
0.7064
0.7022
0.6925
0.6819
0.6781
0.6952
0.6932
0.6920
0.6934
0.6928
0.6910
0.6834
0.6841
0.6891
0.6937
0.6943
0.6995
0.7083
0.7104
0.7201
0.7157
0.7097
0.7131
0.6886
0.6862
0.6868
0.6890
0.6759
0.6889
0.6882
0.6733
0.6741
0.6782
0.6687
0.6848
0.6776
0.6874
0.6732
0.6788
0.6958
0.6845
0.6748
0.6724
0.6682
0.6650
0.6661
0.6673
0.6620
0.6662
0.6626
0.6799
0.6718
0.6795
0.6749
0.6723
0.6685
0.6860
0.6856
0.6895
0.6993
0.6921
0.6919
0.6864
0.6995
0.6909
0.6958
0.6937
0.6917
0.6972
0.6966
0.6948
0.6917
0.6969
0.6844
0.6643
0.6649
0.6706
0.6809
0.6776
0.6935
0.7074
0.6784
0.6863
0.6937
0.6988
0.7140
0.7094
0.7116
0.6981
0.6809
0.6955
0.7044
0.7003
0.7224
0.7497
0.7437
0.7446
0.7401
0.7427
0.7419
0.7386
0.7337
0.7445
0.7257
0.7277
0.7312
0.7356
0.7159
0.7110
0.7226
0.7297
0.7559
0.7422
0.7266
0.7274
0.7221
0.7226
0.7259
0.7185
0.7227
0.7159
0.7116
0.7020
0.7011
0.7096
0.7052
0.6731
0.6730
0.6776
0.6628
0.6521
0.6609
0.6590
0.6580
0.6787
0.6973
0.7125
0.7201
0.7190
0.7346
0.7242
0.7125
0.6996
0.6836
0.6685
0.6698
0.6680
0.6713
0.6737
0.7006
0.6905
0.6881
0.6760
0.6590
0.6547
0.6408
0.6331
0.6275
0.6172
0.6307
0.6430
0.6406
0.6833
0.6827
0.6643
0.6951
0.6945
0.6841
0.7019
0.6827
0.6919
0.7001
0.7024
0.6968
0.6977
0.7021
0.7059
0.7242
0.7395
0.7349
0.7291
0.7213
0.6887
0.7054
0.7076
0.7208
0.7357
0.7235
0.7439
0.7583
0.7660
0.7768
0.7670
0.7829
0.7793
0.7957
0.7799
0.7714
0.7844
0.7683
0.7843
0.7796
0.7916
0.7741
0.7877
0.7620
0.7554
0.7522
0.7473
0.7234
0.7380
0.7245
0.7150
0.6897
0.6960
0.6662
0.6645
0.6533
0.6638
0.6746
0.6560
0.6730
0.6439
0.6294
0.6247
0.6323
0.6392
0.6524
0.6552
0.6743
0.6781
0.6966
0.6982
0.7289
0.7133
0.6877
0.6483
0.6543
0.6585
0.6543
0.6600
0.6580
0.6411
0.6949
0.6993
0.7051
0.7289
0.7483
0.7297
0.7367
0.7650
0.7712
0.7717
0.7889
0.8169
0.8216
0.8235
0.8219
0.8130
0.8133
0.8010
0.8002
0.8113
0.7961
0.8099
0.7963
0.7940
0.7827
0.7891
0.8097
0.8036
0.7921
0.8038
0.7631
0.7926
0.7641
0.7642
0.7600
0.7561
0.7430
0.7647
0.7474
0.7374
0.7516
0.7378
0.7438
0.7380
0.7379
0.7482
0.7475
0.7548
0.6844
0.6825
0.6806
0.6769
0.6751
0.6746
0.6720
0.6716
0.6797
0.6720
0.6668
0.6679
0.6660
0.6651
0.6674
0.6711
0.6739
0.6761
0.6747
0.6705
0.6697
0.6653
0.6613
0.6569
0.6627
0.6504
0.6497
0.6510
0.6503
0.6389
0.6388
0.6377
0.6373
0.6375
0.5121
0.5116
0.5115
0.5097
0.5098
0.5110
0.5168
0.5172
0.5186
0.5180
0.5175
0.5198
0.5238
0.5130
0.5233
0.5238
0.5174
0.5118
0.5048
0.5042
0.5032
0.5042
0.4997
0.4990
0.5020
0.4940
0.4947
0.4930
0.4938
0.4965
0.4970
0.4984
0.4963
0.4983
0.4972
0.4945
0.4932
0.4944
0.4951
0.4922
0.4918
0.4916