ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /ALL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 2.0369 เลกแอลเบเนีย

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 0.4130 เลกแอลเบเนีย

ประวัติราคา ALL / LRD

Date LRD/ALL
0.4536
0.4531
0.4534
0.4527
0.4538
0.4518
0.4490
0.4525
0.4483
0.4485
0.4479
0.4425
0.4467
0.4431
0.4401
0.4448
0.4512
0.4561
0.4519
0.4564
0.4531
0.4480
0.4442
0.4373
0.4366
0.4401
0.4406
0.4585
0.4590
0.4627
0.4613
0.4634
0.4634
0.4692
0.4685
0.4694
0.4603
0.4565
0.4579
0.4534
0.4534
0.4566
0.4538
0.4561
0.4615
0.4626
0.4130
0.4169
0.4132
0.4147
0.4152
0.4193
0.4169
0.4163
0.4166
0.4165
0.4173
0.4275
0.4272
0.4317
0.4317
0.4310
0.4344
0.4437
0.4363
0.4367
0.4343
0.4375
0.4524
0.4621
0.4571
0.4565
0.4608
0.4783
0.4762
0.4737
0.4868
0.4863
0.4808
0.5010
0.5110
0.5056
0.5134
0.5205
0.5172
0.5193
0.5216
0.5202
0.5069
0.4859
0.4701
0.4741
0.4736
0.4698
0.4668
0.4557
0.4563
0.4569
0.4629
0.4625
0.4594
0.4620
0.4683
0.4679
0.4735
0.4725
0.4714
0.4764
0.4797
0.4817
0.4828
0.4819
0.4779
0.4778
0.4779
0.4816
0.4813
0.4848
0.4915
0.4917
0.4875
0.4940
0.4931
0.4942
0.4952
0.4990
0.5014
0.5053
0.5055
0.5096
0.5057
0.5035
0.5009
0.5051
0.4976
0.5005
0.5056
0.5020
0.4960
0.4971
0.5058
0.5198
0.5207
0.5309
0.5334
0.5366
0.5370
0.5416
0.5341
0.5353
0.5338
0.5386
0.5461
0.5230
0.5106
0.5066
0.5006
0.4933
0.4950
0.5165
0.5375
0.5473
0.5592
0.5718
0.5952
0.6136
0.6123
0.6117
0.6084
0.6109
0.6195
0.6295
0.6683
0.6779
0.6895
0.7030
0.6917
0.6873
0.6842
0.6840
0.6943
0.7145
0.6923
0.6954
0.6998
0.7102
0.7168
0.7318
0.7432
0.7398
0.7612
0.7717
0.7737
0.7762
0.7822
0.7734
0.7822
0.7567
0.7542
0.7675
0.7628
0.7648
0.7493
0.7454
0.7383
0.7473
0.7565
0.7617
0.7477
0.7387
0.7483
0.7559
0.7371
0.7401
0.7401
0.7624
0.7544
0.7593
0.7349
0.7257
0.7323
0.7501
0.7018
0.6942
0.6983
0.6919
0.7094
0.7071
0.7160
0.7257
0.7288
0.7407
0.7511
0.7571
0.7544
0.7528
0.7526
0.7398
0.7209
0.7063
0.6771
0.6434
0.6156
0.6113
0.6076
0.6045
0.6032
0.5969
0.6009
0.6043
0.6006
0.6012
0.5958
0.6025
0.6053
0.6024
0.6009
0.5998
0.6017
0.5915
0.5912
0.5880
0.5869
0.5893
0.5885
0.5957
0.5924
0.5922
0.5971
0.6051
0.6052
0.5967
0.5933
0.5983
0.5916
0.5880
0.5910
0.5954
0.5980
0.5960
0.6077
0.6068
0.6127
0.6179
0.6252
0.6302
0.6450
0.6583
0.6639
0.6611
0.6027
0.5841
0.5561
0.5397
0.5308
0.5298
0.5344
0.5298
0.5249
0.5272
0.5224
0.5253
0.5242
0.5288
0.5277
0.5306
0.5432
0.5490
0.5515
0.5544
0.5550
0.5547
0.5529
0.5625
0.5727
0.5734
0.5795
0.5703
0.5754
0.5795
0.5855
0.5873
0.5962
0.5767
0.5526
0.5440
0.5599
0.5714
0.5743
0.5674
0.5656
0.5705
0.5730
0.5751
0.5780
0.5795
0.5847
0.5854
0.5887
0.5802
0.5769
0.5701
0.5276
0.5216
0.5260
0.5239
0.5294
0.5292
0.5390
0.5301
0.5296
0.5269
0.5356
0.5317
0.5374
0.5322
0.5333
0.5405
0.5404
0.5389
0.5477
0.5515
0.5480
0.5592
0.5570
0.5683
0.5920
0.6062
0.6138
0.6356
0.6510
0.6604
0.6659
0.6776
0.6852
0.6811
0.6796
0.6854
0.6817
0.6817
0.6829
0.6832
0.6768
0.6782
0.6845
0.6876
0.6837
0.6862
0.6862
0.6897
0.6872
0.6928
0.6947
0.6896
0.7002
0.6955
0.6985
0.6923
0.6893
0.6969
0.7007
0.6939
0.7033
0.7090
0.7062
0.7005
0.7071
0.7198
0.7167
0.7109
0.7004
0.6721
0.6848
0.7189
0.7311
0.7687
0.7826
0.7702
0.7909
0.8147
0.8023
0.8070
0.8095
0.8072
0.7986
0.7937
0.8077
0.8014
0.8055
0.8169
0.8211
0.8216
0.8473
0.8604
0.8702
0.8348
0.8535
0.8591
0.8877
0.8819
0.8927
0.9017
0.9027
0.8971
0.8987
0.9131
0.9293
0.9608
0.9609
0.9563
0.9601
0.9673
0.9691
0.9602
0.9549
0.9536
0.9770
0.9631
0.9765
0.9836
0.9751
1.2557
1.2665
1.2276
1.2359
1.2476
1.2628
1.2779
1.2685
1.2593
1.2799
1.2757
1.3071
1.3051
1.3233
1.3412
1.3455
1.3834
1.3440
1.3315
1.3320
1.3739
1.3648
1.3628
1.3787
1.3692
1.3567
1.3634
1.3568
1.3990
1.3698
1.3803
1.3744
1.3871
1.2674
1.3487
1.3666
1.3648
1.3845
1.3209
1.3446
1.3528
1.3353
1.3191
1.3236
1.3078
1.3306
1.3239
1.3323
1.2828
1.2567
1.2595
1.3262
1.3165
1.3370
1.3663
1.3716
1.3777
1.4728
1.4070
1.4089
1.3907
1.4267
1.3918
1.4028
1.3805
1.3978
1.4133
1.4160
1.3890
1.4062
1.4241
1.3861
1.4191
1.4783
1.4840
1.4605
1.4516
1.4860
1.4950
1.4988
1.4985
1.4659
1.4695
1.4470
1.4482
1.4397
1.4498
1.4928
1.4560
1.4683
1.4937
1.4950
1.5054
1.4560
1.4608
1.4356
1.4467
1.4355
1.3958
1.4165
1.4067
1.3749
1.4536
1.4801
1.5053
1.4748
1.5105
1.4821
1.4890
1.4947
1.4563
1.4917
1.4892
1.5245
1.5153
1.4701
1.4879
1.4884
1.5267
1.5408
1.5657
1.5164
1.5318
1.5280
1.5726
1.5255
1.4778
1.4663
1.4587
1.4613
1.4596
1.3604
1.3211
1.2960
1.2805
1.2572
1.2509
1.2319
1.2442
1.2290
1.2273
1.2269
1.2238
1.2117
1.1966
1.1908
1.2034
1.2098
1.2062
1.1922
1.1826
1.1853
1.1602
1.1522
1.1369
1.1374
1.1211
1.1224
1.1186
1.1252
1.1396
1.1345
1.1521
1.1614
1.2248
1.2050
1.2334
1.1951
1.1771
1.1810
1.1816
1.1956
1.1853
1.1913
1.1907
1.2083
1.2634
1.2642
1.1909
1.1956
1.1998
1.2041
1.2138
1.2025
1.2139
1.2408
1.2734
1.2599
1.2648
1.2620
1.2574
1.2843
1.2894
1.2876
1.2898
1.2806
1.2770
1.2885
1.2903
1.2961
1.3529
1.3496
1.3380
1.3380
1.3650
1.3441
1.3451
1.3463
1.3653
1.3978
1.4268
1.4175
1.4505
1.4389
1.4045
1.4157
1.4241
1.4441
1.4664
1.4748
1.4384
1.4427
1.4451
1.4422
1.4434
1.4472
1.4633
1.4618
1.4511
1.4416
1.4402
1.4295
1.4118
1.4076
1.3887
1.3972
1.4090
1.4023
1.4522
1.4573
1.4560
1.4513
1.4794
1.4516
1.4530
1.4852
1.4835
1.4745
1.4955
1.4602
1.4758
1.4547
1.4855
1.4732
1.4372
1.4608
1.4819
1.4872
1.4966
1.5037
1.5013
1.4985
1.5106
1.5011
1.5093
1.4707
1.4884
1.4717
1.4818
1.4873
1.4958
1.4576
1.4586
1.4504
1.4300
1.4448
1.4454
1.4569
1.4295
1.4474
1.4371
1.4416
1.4458
1.4344
1.4355
1.4393
1.4457
1.4350
1.4611
1.5054
1.5041
1.4911
1.4687
1.4758
1.4420
1.4136
1.4741
1.4571
1.4415
1.4311
1.4005
1.4097
1.4052
1.4326
1.4687
1.4379
1.4197
1.4279
1.3843
1.3338
1.3446
1.3431
1.3512
1.3464
1.3479
1.3539
1.3629
1.3432
1.3780
1.3743
1.3677
1.3594
1.3968
1.4065
1.3839
1.3705
1.3230
1.3473
1.3764
1.3747
1.3848
1.3840
1.3776
1.3919
1.3836
1.3968
1.4053
1.4244
1.4263
1.4092
1.4180
1.4857
1.4858
1.4757
1.5089
1.5334
1.5131
1.5175
1.5199
1.4734
1.4341
1.4034
1.3888
1.3908
1.3612
1.3809
1.4035
1.4294
1.4629
1.4959
1.4931
1.4970
1.4896
1.4844
1.4274
1.4481
1.4532
1.4793
1.5174
1.5275
1.5607
1.5795
1.5935
1.6203
1.5856
1.5551
1.5610
1.4634
1.4649
1.5053
1.4386
1.4399
1.4617
1.4246
1.4648
1.4452
1.4284
1.4238
1.4351
1.4334
1.4244
1.4166
1.3808
1.3523
1.3607
1.3715
1.3863
1.4519
1.4175
1.4133
1.3874
1.3593
1.3822
1.3443
1.3188
1.3055
1.2873
1.3037
1.2773
1.2832
1.2567
1.2823
1.2963
1.2748
1.3015
1.2751
1.2828
1.2632
1.2918
1.2695
1.3124
1.3238
1.3295
1.3382
1.3824
1.3550
1.3803
1.3985
1.4499
1.4369
1.5010
1.5049
1.5306
1.5065
1.4824
1.5245
1.4860
1.5531
1.5888
1.6007
1.5816
1.5646
1.5327
1.5262
1.4829
1.4747
1.4355
1.4322
1.3719
1.4019
1.4542
1.5425
1.5284
1.5187
1.5283
1.5152
1.5197
1.5597
1.4390
1.4300
1.4182
1.3719
1.3364
1.3704
1.3574
1.3073
1.2967
1.2959
1.2676
1.2241
1.2171
1.2143
1.2167
1.2299
1.2296
1.2485
1.2497
1.2325
1.2561
1.2347
1.2558
1.2595
1.2776
1.2672
1.2350
1.2443
1.2625
1.2442
1.3105
1.2617
1.3086
1.3085
1.3157
1.3226
1.3459
1.3078
1.3379
1.3562
1.3305
1.3554
1.3445
1.3551
1.3552
1.3365
1.3379
1.3248
1.4611
1.4651
1.4693
1.4773
1.4813
1.4824
1.4880
1.4890
1.4712
1.4881
1.4998
1.4972
1.5015
1.5036
1.4983
1.4900
1.4840
1.4791
1.4822
1.4913
1.4931
1.5031
1.5122
1.5223
1.5089
1.5376
1.5391
1.5362
1.5376
1.5651
1.5655
1.5682
1.5692
1.5687
1.9528
1.9546
1.9549
1.9618
1.9615
1.9570
1.9349
1.9336
1.9284
1.9305
1.9324
1.9238
1.9090
1.9494
1.9110
1.9092
1.9327
1.9538
1.9808
1.9834
1.9875
1.9833
2.0011
2.0039
1.9920
2.0243
2.0213
2.0282
2.0250
2.0140
2.0121
2.0064
2.0150
2.0068
2.0114
2.0221
2.0274
2.0228
2.0198
2.0316
2.0332
2.0344