ประวัติ ศาสตร์ เลกแอลเบเนีย / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /VUV ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 1.5028 วาตูวานูอาตู

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.7904 วาตูวานูอาตู

ประวัติราคา VUV / ALL

Date ALL/VUV
1.4557
1.4507
1.4561
1.4479
1.4514
1.4610
1.4459
1.4581
1.4548
1.4549
1.4729
1.4556
1.4654
1.4723
1.4564
1.4363
1.4245
1.4402
1.4215
1.4342
1.4458
1.4677
1.4749
1.4745
1.4822
1.4904
1.4621
1.4677
1.4687
1.4892
1.4862
1.4885
1.4750
1.4683
1.4586
1.4662
1.4616
1.4535
1.4684
1.4706
1.4604
1.4483
1.4490
1.4542
1.4537
1.4406
1.4256
1.4296
1.4269
1.4250
1.4180
1.4258
1.4199
1.4186
1.4217
1.4198
1.3904
1.3918
1.3839
1.3794
1.3772
1.3654
1.3404
1.3637
1.3625
1.3701
1.3567
1.3116
1.2935
1.3007
1.3050
1.2959
1.2487
1.2560
1.2563
1.2329
1.2380
1.2644
1.2465
1.2324
1.2575
1.2643
1.2518
1.2691
1.2752
1.2708
1.2691
1.2821
1.2893
1.3159
1.3044
1.3037
1.3126
1.3176
1.3447
1.3317
1.3260
1.3149
1.3165
1.3244
1.3160
1.2985
1.2982
1.2829
1.2885
1.2917
1.2815
1.2725
1.2684
1.2667
1.2712
1.2816
1.2836
1.2841
1.2740
1.2716
1.2646
1.2504
1.2511
1.2617
1.2461
1.2491
1.2473
1.2513
1.2391
1.2411
1.2335
1.2334
1.2254
1.2369
1.2452
1.2538
1.2447
1.2658
1.2595
1.2519
1.2571
1.2723
1.2704
1.2486
1.2164
1.2159
1.1926
1.1902
1.1840
1.1850
1.1738
1.1913
1.1909
1.1935
1.1851
1.1689
1.2205
1.2484
1.2552
1.2724
1.3055
1.3087
1.2570
1.2256
1.2112
1.2063
1.2070
1.1746
1.1545
1.1583
1.1624
1.1788
1.1769
1.1765
1.1595
1.1060
1.0917
1.0849
1.0920
1.0853
1.0933
1.1006
1.1027
1.0978
1.0693
1.1036
1.0995
1.0954
1.0794
1.0694
1.0879
1.0681
1.0746
1.0598
1.0471
1.0478
1.0488
1.0046
1.0157
0.9927
1.0262
1.0122
0.9891
0.9968
0.9983
1.0081
1.0322
1.0373
1.0386
1.0336
1.0242
1.0285
1.0368
1.0251
1.0049
1.0227
1.0223
1.0252
1.0019
0.9949
0.9916
1.0081
1.0174
1.0136
0.9866
1.0528
1.0656
1.0628
1.0740
1.0466
1.0567
1.0558
1.0561
1.0655
1.0660
1.0595
1.0561
1.0560
1.0477
1.0374
1.0416
1.0479
1.0489
1.0620
1.0721
1.0678
1.0753
1.0744
1.0780
1.0811
1.0859
1.0787
1.0809
1.0770
1.0722
1.0836
1.0716
1.0631
1.0602
1.0616
1.0663
1.0636
1.0690
1.0709
1.0722
1.0743
1.0693
1.0831
1.0692
1.0738
1.0718
1.0603
1.0501
1.0483
1.0494
1.0572
1.0433
1.0554
1.0621
1.0635
1.0599
1.0616
1.0667
1.0602
1.0633
1.0845
1.0850
1.0818
1.0917
1.0894
1.0791
1.0774
1.0757
1.0835
1.0740
1.0848
1.0841
1.0745
1.0762
1.0724
1.0700
1.0790
1.0768
1.0882
1.0866
1.0874
1.0789
1.0843
1.0878
1.0682
1.0578
1.0558
1.0506
1.0525
1.0761
1.0752
1.0701
1.0689
1.0727
1.0476
1.0776
1.0722
1.0551
1.0719
1.0608
1.0307
1.0633
1.0874
1.0983
1.0745
1.0477
1.0449
1.0596
1.0510
1.0444
1.0477
1.0569
1.0572
1.0601
1.0544
1.0538
1.0440
1.0467
1.0448
1.0486
1.0421
1.0475
1.0454
1.0501
1.0424
1.0444
1.0422
1.0559
1.0536
1.0547
1.0493
1.0690
1.0665
1.0760
1.0723
1.0570
1.0550
1.0601
1.0584
1.0642
1.0468
1.0315
1.0338
1.0299
1.0229
1.0180
1.0166
1.0138
1.0084
1.0076
1.0126
1.0019
0.9954
1.0055
1.0086
1.0050
1.0086
1.0103
1.0110
1.0129
1.0167
1.0171
1.0152
1.0136
1.0318
1.0297
1.0317
1.0221
1.0211
1.0102
1.0100
1.0151
1.0044
1.0161
1.0177
1.0217
1.0282
1.0198
0.9952
1.0086
0.9983
0.9921
0.9961
1.0041
0.9931
0.9833
0.9972
1.0070
1.0109
1.0072
1.0045
1.0000
1.0049
0.9909
0.9822
1.0019
0.9922
0.9986
1.0082
1.0097
0.9953
1.0028
1.0048
1.0088
1.0007
1.0083
1.0064
0.9830
0.9817
0.9789
0.9825
0.9837
0.9696
0.9554
0.9589
0.9684
0.9529
0.9520
0.9573
0.9443
0.9488
0.9564
0.9525
0.9337
0.9276
0.9218
0.9235
0.9338
0.9243
0.9254
0.9193
0.9248
0.9305
0.9262
0.9258
0.9388
0.9312
0.9343
0.9280
0.9244
0.9108
0.9151
0.9198
0.9191
0.9128
0.8950
0.9025
0.9073
0.9037
0.9089
0.9107
0.9030
0.8936
0.9014
0.8663
0.8667
0.8659
0.8810
0.8658
0.8687
0.8636
0.8568
0.8562
0.8543
0.8576
0.8598
0.8630
0.8554
0.8720
0.8768
0.8858
0.8647
0.8605
0.8748
0.8664
0.8744
0.8474
0.8755
0.8787
0.8719
0.8737
0.8828
0.8828
0.8916
0.8882
0.8808
0.8953
0.8887
0.8995
0.8878
0.8844
0.9241
0.8883
0.8638
0.8728
0.8924
0.8827
0.9190
0.9025
0.9113
0.9004
0.9102
0.9054
0.8911
0.9007
0.8864
0.8758
0.8862
0.8939
0.8836
0.8882
0.8987
0.8918
0.8978
0.9125
0.9192
0.8977
0.8944
0.8995
0.8827
0.8882
0.8894
0.8887
0.8786
0.8851
0.8836
0.8674
0.8715
0.8758
0.8775
0.8806
0.8850
0.9034
0.9110
0.9152
0.9085
0.9063
0.9189
0.8765
0.8806
0.9011
0.8676
0.8563
0.8564
0.8593
0.8443
0.8576
0.8465
0.8464
0.8568
0.8468
0.8316
0.8272
0.8235
0.8428
0.8360
0.8356
0.8193
0.8112
0.7904
0.8241
0.8170
0.8275
0.8049
0.8245
0.8471
0.8559
0.8583
0.8579
0.8562
0.8345
0.8543
0.8685
0.8826
0.8975
0.9060
0.9058
0.8893
0.8805
0.8802
0.8771
0.8859
0.8855
0.9021
0.9030
0.8992
0.9027
0.8854
0.8858
0.8917
0.8783
0.8922
0.8978
0.9036
0.9068
0.9060
0.9042
0.9071
0.9121
0.9096
0.9122
0.9107
0.9121
0.9265
0.9222
0.9223
0.9209
0.9232
0.9328
0.9409
0.9220
0.9273
0.9291
0.9288
0.9417
0.9516
0.9554
0.9502
0.9441
0.9410
0.9374
0.9347
0.9434
0.9298
0.9324
0.9421
0.9470
0.9439
0.9477
0.9342
0.9149
0.9139
0.9119
0.9058
0.9206
0.9224
0.9134
0.9204
0.9116
0.9138
0.9136
0.9165
0.9140
0.9193
0.9280
0.9182
0.9228
0.9250
0.9044
0.9062
0.8983
0.8917
0.8884
0.8912
0.8905
0.8873
0.8731
0.8605
0.8482
0.8479
0.8511
0.8535
0.8520
0.8479
0.8483
0.8402
0.8467
0.8512
0.8510
0.8525
0.8482
0.8589
0.8682
0.8690
0.8627
0.8560
0.8734
0.8574
0.8616
0.8590
0.8536
0.8427
0.8523
0.8499
0.8421
0.8351
0.8395
0.8474
0.8563
0.8469
0.8503
0.8414
0.8420
0.8539
0.8503
0.8300
0.8288
0.8236
0.8255
0.8250
0.8121
0.8032
0.8206
0.8125
0.8310
0.8378
0.8503
0.8496
0.8409
0.8487
0.8593
0.8578
0.8510
0.8545
0.8524
0.8450
0.8414
0.8484
0.8523
0.8512
0.8334
0.8258
0.8607
0.8383
0.8519
0.8418
0.8542
0.8636
0.8503
0.8607
0.8683
0.8780
0.8821
0.8797
0.8920
0.8845
0.8749
0.8781
0.8734
0.8898
0.9007
0.8918
0.9087
0.8674
0.8718
0.8735
0.8607
0.8912
0.9223
0.9371
0.9326
0.8956
0.8890
0.8900
0.9037
0.8981
0.9036
0.8895
0.8897
0.9037
0.9048
0.8832
0.9045
0.8956
0.8925
0.9349
0.9194
0.9133
0.9398
0.9295
0.9428
0.9542
0.9200
0.9258
0.9262
0.9178
0.9075
0.9029
0.9120
0.9186
0.8998
0.8865
0.8925
0.8848
0.9131
0.9149
0.9006
0.8870
0.9150
0.8848
0.9101
0.9332
0.9434
0.9435
0.9474
0.9451
0.9360
0.9303
0.9170
0.9288
0.9182
0.9213
0.9182
0.9437
0.9438
0.9456
0.9511
0.9282
0.9398
0.9023
0.9090
0.9292
0.8950
0.9057
0.9205
0.8972
0.9212
0.9483
0.9371
0.9575
0.9621
0.9413
0.9404
0.9402
0.9531
0.9685
0.9710
0.9557
0.9529
0.9734
0.9765
0.9749
0.9948
1.0079
1.0202
1.0276
1.0388
1.0320
1.0331
1.0366
1.0429
1.0272
1.0385
1.0487
1.0290
1.0335
1.0274
1.0590
1.0748
1.1110
1.0764
1.0971
1.1122
1.1143
1.0931
1.1030
1.1425
1.1490
1.1583
1.1471
1.1325
1.1289
1.1106
1.1039
1.0973
1.1037
1.1168
1.1064
1.1123
1.1242
1.1168
1.1168
1.1217
1.1452
1.1402
1.1836
1.1679
1.1639
1.1583
1.1626
1.1627
1.1767
1.1896
1.2049
1.2053
1.1719
1.2139
1.2889
1.2866
1.2924
1.1960
1.2117
1.1941
1.1795
1.1794
1.1042
1.0780
1.1414
1.1400
1.1317
1.1353
1.1773
1.1321
1.1535
1.1577
1.1635
1.1605
1.1846
1.2180
1.2242
1.2215
1.2238
1.2031
1.2093
1.1842
1.2100
1.2024
1.1854
1.2032
1.1945
1.1977
1.1915
1.2146
1.2409
1.2094
1.2093
1.2029
1.1769
1.2047
1.1613
1.1616
1.1416
1.1358
1.1038
1.1302
1.1341
1.1345
1.1678
1.1313
1.1488
1.1401
1.1398
1.1419
1.1544
1.1658
1.0570
1.0541
1.0435
1.0346
1.0344
1.0478
1.0654
1.0300
1.0764
1.0215
1.0283
1.0339
1.0258
1.0839
1.0319
1.0326
1.0648
1.0744
1.0834
1.0350
1.0419
1.0456
1.0415
1.0338
1.0696
1.0755
1.0544
1.0449
1.0973
1.0403
1.0397
1.0485
1.0594
1.0991
1.0759
1.0828
1.0908
1.0871
1.0812
1.0866
1.0957
1.0956
1.1224
1.1210
1.1273
1.1250
1.1336
1.1103
1.1329
1.1335
1.1198
1.1642
1.1178
1.1136
1.1114
1.1210
1.1148
1.1386
1.1436
1.1237
1.1252
1.1218
1.1231
1.1295
1.1113
1.1073
1.1156
1.1017
1.1007
1.1063
1.1168
1.1028
1.1221
1.1068
1.0990
1.1069