ประวัติ ศาสตร์ วาตูวานูอาตู / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VUV /ALL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 วาตูวานูอาตู = 1.2651 เลกแอลเบเนีย

ขั้นต่ำใน

1 วาตูวานูอาตู = 0.6654 เลกแอลเบเนีย

ประวัติราคา ALL / VUV

Date VUV/ALL
0.6870
0.6893
0.6868
0.6907
0.6890
0.6845
0.6916
0.6858
0.6874
0.6873
0.6789
0.6870
0.6824
0.6792
0.6866
0.6963
0.7020
0.6944
0.7035
0.6973
0.6917
0.6814
0.6780
0.6782
0.6747
0.6710
0.6839
0.6813
0.6809
0.6715
0.6728
0.6718
0.6779
0.6811
0.6856
0.6820
0.6842
0.6880
0.6810
0.6800
0.6847
0.6905
0.6901
0.6876
0.6879
0.6942
0.7014
0.6995
0.7008
0.7017
0.7052
0.7013
0.7043
0.7049
0.7034
0.7043
0.7192
0.7185
0.7226
0.7250
0.7261
0.7324
0.7460
0.7333
0.7339
0.7299
0.7371
0.7624
0.7731
0.7688
0.7663
0.7716
0.8008
0.7962
0.7960
0.8111
0.8077
0.7909
0.8023
0.8115
0.7952
0.7909
0.7989
0.7879
0.7842
0.7869
0.7880
0.7800
0.7756
0.7599
0.7666
0.7670
0.7618
0.7590
0.7437
0.7509
0.7541
0.7605
0.7596
0.7551
0.7599
0.7701
0.7703
0.7795
0.7761
0.7742
0.7803
0.7859
0.7884
0.7894
0.7867
0.7803
0.7791
0.7787
0.7849
0.7864
0.7907
0.7998
0.7993
0.7926
0.8025
0.8006
0.8017
0.7991
0.8070
0.8057
0.8107
0.8108
0.8161
0.8084
0.8031
0.7976
0.8034
0.7900
0.7940
0.7988
0.7955
0.7860
0.7872
0.8009
0.8221
0.8224
0.8385
0.8402
0.8446
0.8439
0.8520
0.8394
0.8397
0.8379
0.8438
0.8555
0.8193
0.8010
0.7967
0.7859
0.7660
0.7641
0.7955
0.8159
0.8256
0.8290
0.8285
0.8514
0.8662
0.8633
0.8603
0.8483
0.8497
0.8499
0.8624
0.9041
0.9160
0.9218
0.9158
0.9214
0.9146
0.9086
0.9069
0.9109
0.9352
0.9061
0.9095
0.9129
0.9265
0.9351
0.9192
0.9362
0.9306
0.9436
0.9551
0.9544
0.9535
0.9954
0.9845
1.0073
0.9745
0.9879
1.0110
1.0032
1.0017
0.9920
0.9688
0.9641
0.9628
0.9675
0.9764
0.9723
0.9645
0.9756
0.9951
0.9778
0.9782
0.9755
0.9981
1.0051
1.0085
0.9919
0.9829
0.9866
1.0136
0.9498
0.9385
0.9409
0.9311
0.9555
0.9464
0.9471
0.9469
0.9385
0.9381
0.9439
0.9469
0.9469
0.9544
0.9639
0.9601
0.9543
0.9533
0.9416
0.9328
0.9365
0.9299
0.9307
0.9277
0.9250
0.9209
0.9270
0.9251
0.9285
0.9327
0.9229
0.9331
0.9406
0.9432
0.9420
0.9378
0.9402
0.9355
0.9338
0.9327
0.9308
0.9352
0.9233
0.9353
0.9313
0.9330
0.9431
0.9523
0.9539
0.9529
0.9459
0.9585
0.9475
0.9415
0.9403
0.9435
0.9420
0.9374
0.9432
0.9405
0.9220
0.9216
0.9244
0.9160
0.9179
0.9267
0.9282
0.9297
0.9229
0.9311
0.9218
0.9224
0.9307
0.9292
0.9325
0.9346
0.9268
0.9287
0.9190
0.9203
0.9197
0.9269
0.9223
0.9193
0.9361
0.9454
0.9471
0.9518
0.9501
0.9293
0.9300
0.9345
0.9356
0.9322
0.9545
0.9280
0.9327
0.9478
0.9329
0.9427
0.9702
0.9405
0.9196
0.9105
0.9307
0.9544
0.9570
0.9438
0.9515
0.9575
0.9545
0.9462
0.9459
0.9433
0.9484
0.9489
0.9578
0.9554
0.9571
0.9536
0.9596
0.9546
0.9566
0.9523
0.9594
0.9575
0.9595
0.9470
0.9491
0.9481
0.9530
0.9354
0.9376
0.9293
0.9325
0.9461
0.9478
0.9433
0.9448
0.9397
0.9553
0.9694
0.9673
0.9709
0.9776
0.9823
0.9837
0.9864
0.9916
0.9924
0.9876
0.9981
1.0047
0.9945
0.9915
0.9950
0.9915
0.9898
0.9891
0.9872
0.9836
0.9832
0.9851
0.9865
0.9691
0.9711
0.9693
0.9784
0.9794
0.9899
0.9901
0.9851
0.9956
0.9842
0.9826
0.9788
0.9726
0.9805
1.0049
0.9915
1.0017
1.0080
1.0039
0.9959
1.0069
1.0170
1.0028
0.9930
0.9892
0.9929
0.9955
1.0000
0.9951
1.0091
1.0181
0.9981
1.0079
1.0014
0.9919
0.9903
1.0047
0.9973
0.9952
0.9913
0.9993
0.9918
0.9937
1.0173
1.0186
1.0216
1.0179
1.0166
1.0313
1.0467
1.0429
1.0326
1.0494
1.0505
1.0446
1.0590
1.0540
1.0456
1.0499
1.0711
1.0780
1.0849
1.0829
1.0709
1.0819
1.0806
1.0878
1.0813
1.0747
1.0796
1.0801
1.0652
1.0739
1.0704
1.0776
1.0817
1.0979
1.0928
1.0872
1.0880
1.0955
1.1174
1.1080
1.1022
1.1065
1.1002
1.0981
1.1074
1.1191
1.1093
1.1543
1.1538
1.1549
1.1351
1.1551
1.1512
1.1580
1.1671
1.1680
1.1706
1.1661
1.1630
1.1588
1.1691
1.1468
1.1405
1.1289
1.1565
1.1622
1.1431
1.1542
1.1437
1.1801
1.1422
1.1380
1.1469
1.1445
1.1327
1.1328
1.1216
1.1259
1.1353
1.1169
1.1253
1.1117
1.1263
1.1307
1.0821
1.1258
1.1576
1.1457
1.1205
1.1329
1.0881
1.1081
1.0973
1.1106
1.0987
1.1045
1.1222
1.1103
1.1281
1.1418
1.1284
1.1187
1.1318
1.1258
1.1127
1.1213
1.1138
1.0959
1.0878
1.1140
1.1181
1.1117
1.1329
1.1258
1.1243
1.1253
1.1381
1.1298
1.1317
1.1528
1.1474
1.1419
1.1396
1.1356
1.1299
1.1070
1.0977
1.0926
1.1007
1.1034
1.0883
1.1408
1.1356
1.1097
1.1526
1.1678
1.1677
1.1637
1.1844
1.1661
1.1814
1.1815
1.1671
1.1809
1.2025
1.2089
1.2143
1.1865
1.1962
1.1968
1.2205
1.2327
1.2651
1.2134
1.2240
1.2085
1.2423
1.2129
1.1805
1.1684
1.1651
1.1656
1.1680
1.1984
1.1706
1.1514
1.1330
1.1142
1.1037
1.1040
1.1244
1.1357
1.1361
1.1401
1.1288
1.1293
1.1085
1.1074
1.1121
1.1078
1.1294
1.1289
1.1214
1.1386
1.1209
1.1138
1.1066
1.1028
1.1038
1.1059
1.1024
1.0964
1.0994
1.0963
1.0981
1.0964
1.0794
1.0844
1.0842
1.0860
1.0832
1.0720
1.0628
1.0846
1.0784
1.0763
1.0767
1.0619
1.0509
1.0467
1.0524
1.0592
1.0627
1.0668
1.0698
1.0600
1.0755
1.0725
1.0615
1.0559
1.0594
1.0552
1.0704
1.0930
1.0942
1.0967
1.1040
1.0863
1.0841
1.0948
1.0864
1.0970
1.0943
1.0945
1.0911
1.0941
1.0878
1.0776
1.0890
1.0837
1.0811
1.1057
1.1035
1.1132
1.1214
1.1256
1.1220
1.1229
1.1270
1.1454
1.1622
1.1789
1.1793
1.1749
1.1716
1.1737
1.1794
1.1788
1.1901
1.1811
1.1749
1.1751
1.1730
1.1790
1.1643
1.1519
1.1507
1.1591
1.1682
1.1449
1.1663
1.1606
1.1641
1.1715
1.1866
1.1733
1.1767
1.1875
1.1974
1.1911
1.1800
1.1678
1.1808
1.1761
1.1885
1.1877
1.1711
1.1761
1.2048
1.2066
1.2142
1.2114
1.2121
1.2313
1.2450
1.2186
1.2307
1.2033
1.1936
1.1761
1.1771
1.1892
1.1783
1.1638
1.1658
1.1751
1.1702
1.1732
1.1835
1.1884
1.1787
1.1733
1.1749
1.1998
1.2109
1.1619
1.1928
1.1738
1.1880
1.1707
1.1579
1.1761
1.1619
1.1516
1.1390
1.1337
1.1368
1.1210
1.1305
1.1431
1.1389
1.1450
1.1238
1.1103
1.1213
1.1005
1.1528
1.1470
1.1449
1.1618
1.1221
1.0843
1.0671
1.0723
1.1166
1.1249
1.1236
1.1066
1.1135
1.1067
1.1242
1.1239
1.1066
1.1053
1.1322
1.1055
1.1166
1.1204
1.0696
1.0877
1.0949
1.0640
1.0759
1.0606
1.0480
1.0870
1.0802
1.0797
1.0896
1.1019
1.1076
1.0965
1.0886
1.1114
1.1280
1.1205
1.1303
1.0952
1.0930
1.1104
1.1274
1.0929
1.1302
1.0988
1.0716
1.0600
1.0598
1.0556
1.0581
1.0684
1.0749
1.0905
1.0767
1.0891
1.0854
1.0891
1.0597
1.0595
1.0575
1.0514
1.0774
1.0641
1.1082
1.1001
1.0761
1.1173
1.1041
1.0864
1.1146
1.0855
1.0546
1.0671
1.0443
1.0394
1.0624
1.0633
1.0636
1.0492
1.0325
1.0299
1.0463
1.0494
1.0273
1.0240
1.0258
1.0052
0.9921
0.9802
0.9732
0.9627
0.9690
0.9679
0.9647
0.9589
0.9735
0.9629
0.9535
0.9719
0.9676
0.9734
0.9443
0.9304
0.9001
0.9290
0.9115
0.8991
0.8974
0.9148
0.9066
0.8753
0.8703
0.8633
0.8718
0.8830
0.8858
0.9004
0.9059
0.9114
0.9060
0.8954
0.9039
0.8991
0.8896
0.8955
0.8954
0.8915
0.8732
0.8770
0.8448
0.8562
0.8592
0.8634
0.8602
0.8601
0.8498
0.8406
0.8300
0.8297
0.8533
0.8238
0.7759
0.7772
0.7737
0.8361
0.8253
0.8375
0.8478
0.8479
0.9057
0.9277
0.8761
0.8772
0.8836
0.8808
0.8494
0.8833
0.8669
0.8638
0.8595
0.8617
0.8442
0.8210
0.8168
0.8187
0.8171
0.8312
0.8269
0.8444
0.8264
0.8317
0.8436
0.8311
0.8372
0.8350
0.8393
0.8233
0.8059
0.8269
0.8269
0.8313
0.8497
0.8301
0.8611
0.8608
0.8760
0.8804
0.9060
0.8848
0.8817
0.8814
0.8563
0.8839
0.8704
0.8771
0.8774
0.8757
0.8663
0.8578
0.9461
0.9487
0.9583
0.9666
0.9667
0.9544
0.9386
0.9709
0.9290
0.9790
0.9725
0.9672
0.9748
0.9226
0.9691
0.9684
0.9391
0.9307
0.9230
0.9662
0.9598
0.9563
0.9602
0.9673
0.9349
0.9298
0.9484
0.9571
0.9113
0.9613
0.9618
0.9537
0.9440
0.9098
0.9294
0.9236
0.9168
0.9199
0.9249
0.9203
0.9126
0.9128
0.8909
0.8921
0.8871
0.8889
0.8821
0.9006
0.8827
0.8822
0.8930
0.8589
0.8946
0.8980
0.8997
0.8920
0.8970
0.8783
0.8744
0.8899
0.8887
0.8914
0.8904
0.8854
0.8998
0.9031
0.8964
0.9077
0.9085
0.9039
0.8954
0.9068
0.8912
0.9035
0.9100
0.9034