ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /SCR ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 แดรมอาร์เมเนีย = 0.05710 รูปีเซเชลส์
ขั้นต่ำใน
1 แดรมอาร์เมเนีย = 0.00892 รูปีเซเชลส์
Date | AMD/SCR |
---|---|
0.03477 | |
0.03535 | |
0.03432 | |
0.03487 | |
0.03443 | |
0.03429 | |
0.03346 | |
0.03356 | |
0.03354 | |
0.03360 | |
0.03281 | |
0.03317 | |
0.03310 | |
0.03256 | |
0.03288 | |
0.03300 | |
0.03327 | |
0.03345 | |
0.03449 | |
0.03306 | |
0.03333 | |
0.03279 | |
0.03396 | |
0.03300 | |
0.03335 | |
0.03318 | |
0.03320 | |
0.03269 | |
0.03266 | |
0.03349 | |
0.03395 | |
0.03521 | |
0.03535 | |
0.03405 | |
0.03454 | |
0.03468 | |
0.03459 | |
0.03438 | |
0.03439 | |
0.03442 | |
0.03441 | |
0.03368 | |
0.03411 | |
0.03485 | |
0.03645 | |
0.03520 | |
0.03503 | |
0.03438 | |
0.03424 | |
0.03608 | |
0.03420 | |
0.03382 | |
0.03576 | |
0.03426 | |
0.03352 | |
0.03463 | |
0.03611 | |
0.03335 | |
0.03465 | |
0.03593 | |
0.03340 | |
0.03464 | |
0.03564 | |
0.03456 | |
0.03371 | |
0.03280 | |
0.03590 | |
0.03333 | |
0.03399 | |
0.03406 | |
0.03444 | |
0.03468 | |
0.03409 | |
0.03367 | |
0.03292 | |
0.03321 | |
0.03431 | |
0.03336 | |
0.03296 | |
0.03366 | |
0.03213 | |
0.03255 | |
0.03152 | |
0.03360 | |
0.03251 | |
0.03326 | |
0.03227 | |
0.03146 | |
0.03269 | |
0.03241 | |
0.03123 | |
0.03166 | |
0.03072 | |
0.03048 | |
0.03077 | |
0.03234 | |
0.02868 | |
0.02879 | |
0.02973 | |
0.02886 | |
0.02852 | |
0.02965 | |
0.02950 | |
0.02811 | |
0.02868 | |
0.02991 | |
0.02726 | |
0.02786 | |
0.02850 | |
0.02768 | |
0.02795 | |
0.02825 | |
0.03103 | |
0.03078 | |
0.02845 | |
0.02708 | |
0.02823 | |
0.03050 | |
0.02749 | |
0.02707 | |
0.02891 | |
0.02927 | |
0.02940 | |
0.02822 | |
0.02804 | |
0.03044 | |
0.02639 | |
0.02713 | |
0.02633 | |
0.02612 | |
0.02618 | |
0.02604 | |
0.02692 | |
0.02830 | |
0.02881 | |
0.02940 | |
0.03041 | |
0.02909 | |
0.03288 | |
0.02936 | |
0.02893 | |
0.02909 | |
0.02841 | |
0.03173 | |
0.02833 | |
0.03165 | |
0.03140 | |
0.02941 | |
0.02885 | |
0.02710 | |
0.02952 | |
0.03589 | |
0.03636 | |
0.03993 | |
0.04022 | |
0.04026 | |
0.04050 | |
0.04039 | |
0.03978 | |
0.04058 | |
0.04062 | |
0.04078 | |
0.04077 | |
0.04054 | |
0.04052 | |
0.04054 | |
0.04055 | |
0.04403 | |
0.04403 | |
0.04403 | |
0.04321 | |
0.04317 | |
0.04267 | |
0.04120 | |
0.04012 | |
0.04003 | |
0.03802 | |
0.03759 | |
0.03735 | |
0.03733 | |
0.03731 | |
0.03727 | |
0.03727 | |
0.03714 | |
0.03702 | |
0.03702 | |
0.03702 | |
0.03699 | |
0.03664 | |
0.03664 | |
0.03657 | |
0.03654 | |
0.03654 | |
0.03490 | |
0.03640 | |
0.03648 | |
0.03639 | |
0.03637 | |
0.03604 | |
0.03608 | |
0.03637 | |
0.03634 | |
0.03605 | |
0.03340 | |
0.02933 | |
0.02762 | |
0.02797 | |
0.02579 | |
0.02861 | |
0.02865 | |
0.02866 | |
0.02865 | |
0.02863 | |
0.02864 | |
0.02863 | |
0.02854 | |
0.02862 | |
0.02861 | |
0.02860 | |
0.02861 | |
0.02869 | |
0.02865 | |
0.02865 | |
0.02869 | |
0.02867 | |
0.02869 | |
0.02721 | |
0.02888 | |
0.02872 | |
0.02868 | |
0.02876 | |
0.02881 | |
0.02878 | |
0.02872 | |
0.02875 | |
0.02875 | |
0.02869 | |
0.02870 | |
0.02872 | |
0.02876 | |
0.02870 | |
0.02884 | |
0.02864 | |
0.02866 | |
0.02855 | |
0.02865 | |
0.02860 | |
0.02852 | |
0.02847 | |
0.02850 | |
0.02846 | |
0.02842 | |
0.02843 | |
0.02845 | |
0.02848 | |
0.02817 | |
0.02806 | |
0.02809 | |
0.02811 | |
0.02804 | |
0.02795 | |
0.02790 | |
0.02793 | |
0.02804 | |
0.02789 | |
0.02802 | |
0.02813 | |
0.02812 | |
0.02805 | |
0.02812 | |
0.02811 | |
0.02821 | |
0.02815 | |
0.02817 | |
0.02812 | |
0.02813 | |
0.02813 | |
0.02794 | |
0.02795 | |
0.02806 | |
0.02809 | |
0.02804 | |
0.02803 | |
0.02807 | |
0.02824 | |
0.02800 | |
0.02802 | |
0.02815 | |
0.02821 | |
0.02811 | |
0.02810 | |
0.02823 | |
0.02826 | |
0.02814 | |
0.02820 | |
0.02804 | |
0.02809 | |
0.02809 | |
0.02798 | |
0.02789 | |
0.02777 | |
0.02776 | |
0.02789 | |
0.02891 | |
0.02764 | |
0.02772 | |
0.02805 | |
0.02846 | |
0.02810 | |
0.02861 | |
0.02881 | |
0.02882 | |
0.02906 | |
0.02859 | |
0.02800 | |
0.02863 | |
0.02847 | |
0.02760 | |
0.02849 | |
0.02847 | |
0.02931 | |
0.02882 | |
0.02904 | |
0.02888 | |
0.02912 | |
0.02892 | |
0.02899 | |
0.02884 | |
0.02886 | |
0.02863 | |
0.02865 | |
0.02877 | |
0.02819 | |
0.02856 | |
0.02861 | |
0.02877 | |
0.02841 | |
0.02846 | |
0.02866 | |
0.02858 | |
0.02858 | |
0.02880 | |
0.02870 | |
0.02853 | |
0.02826 | |
0.02831 | |
0.02877 | |
0.02826 | |
0.02814 | |
0.02746 | |
0.02721 | |
0.02766 | |
0.02817 | |
0.02786 | |
0.02803 | |
0.02781 | |
0.02794 | |
0.02803 | |
0.02847 | |
0.02747 | |
0.02799 | |
0.02808 | |
0.02815 | |
0.02739 | |
0.02776 | |
0.02755 | |
0.02782 | |
0.02776 | |
0.02798 | |
0.02748 | |
0.02779 | |
0.02783 | |
0.02776 | |
0.02758 | |
0.02681 | |
0.02757 | |
0.02797 | |
0.02773 | |
0.02786 | |
0.02801 | |
0.02807 | |
0.02753 | |
0.02824 | |
0.02805 | |
0.02754 | |
0.02833 | |
0.02833 | |
0.02779 | |
0.02815 | |
0.02826 | |
0.02823 | |
0.02783 | |
0.02798 | |
0.02780 | |
0.02839 | |
0.02766 | |
0.02796 | |
0.02733 | |
0.02745 | |
0.02789 | |
0.02749 | |
0.02664 | |
0.02741 | |
0.02705 | |
0.02787 | |
0.02717 | |
0.02780 | |
0.02774 | |
0.02740 | |
0.02768 | |
0.02674 | |
0.02922 | |
0.02733 | |
0.02817 | |
0.02778 | |
0.02728 | |
0.02674 | |
0.02668 | |
0.02723 | |
0.02629 | |
0.02851 | |
0.02799 | |
0.02770 | |
0.02660 | |
0.02670 | |
0.02623 | |
0.02642 | |
0.02670 | |
0.02588 | |
0.02649 | |
0.02568 | |
0.02672 | |
0.02662 | |
0.02656 | |
0.02725 | |
0.02717 | |
0.02747 | |
0.02693 | |
0.02785 | |
0.02756 | |
0.02680 | |
0.02710 | |
0.02638 | |
0.02684 | |
0.02646 | |
0.02743 | |
0.02729 | |
0.02754 | |
0.02757 | |
0.02760 | |
0.02734 | |
0.02741 | |
0.02769 | |
0.02778 | |
0.02732 | |
0.02786 | |
0.02801 | |
0.02802 | |
0.02816 | |
0.02729 | |
0.02812 | |
0.02847 | |
0.02878 | |
0.02892 | |
0.02885 | |
0.02815 | |
0.02914 | |
0.02862 | |
0.02819 | |
0.02833 | |
0.02916 | |
0.02927 | |
0.02929 | |
0.02948 | |
0.02955 | |
0.02975 | |
0.02967 | |
0.02982 | |
0.02794 | |
0.02834 | |
0.03057 | |
0.03003 | |
0.03112 | |
0.03240 | |
0.03291 | |
0.03407 | |
0.03427 | |
0.03453 | |
0.03394 | |
0.03394 | |
0.03237 | |
0.03231 | |
0.03236 | |
0.03223 | |
0.03192 | |
0.03185 | |
0.03155 | |
0.03140 | |
0.03039 | |
0.02966 | |
0.03001 | |
0.02999 | |
0.02983 | |
0.02995 | |
0.02982 | |
0.03002 | |
0.02994 | |
0.02979 | |
0.02919 | |
0.02914 | |
0.02942 | |
0.02914 | |
0.02978 | |
0.02888 | |
0.02866 | |
0.02910 | |
0.02894 | |
0.02903 | |
0.02883 | |
0.02903 | |
0.02924 | |
0.02915 | |
0.02931 | |
0.02905 | |
0.02926 | |
0.02950 | |
0.02948 | |
0.02968 | |
0.02977 | |
0.02966 | |
0.02999 | |
0.02958 | |
0.02951 | |
0.02954 | |
0.02939 | |
0.02963 | |
0.02945 | |
0.02944 | |
0.02930 | |
0.02944 | |
0.02938 | |
0.02951 | |
0.02929 | |
0.02948 | |
0.02948 | |
0.02936 | |
0.02937 | |
0.02917 | |
0.02923 | |
0.02928 | |
0.02934 | |
0.02930 | |
0.02890 | |
0.02892 | |
0.02916 | |
0.02894 | |
0.02876 | |
0.02871 | |
0.02843 | |
0.02833 | |
0.02837 | |
0.02817 | |
0.02811 | |
0.02819 | |
0.02829 | |
0.02818 | |
0.02830 | |
0.02799 | |
0.02788 | |
0.02773 | |
0.02781 | |
0.02771 | |
0.02799 | |
0.02897 | |
0.02956 | |
0.03032 | |
0.03110 | |
0.03143 | |
0.03119 | |
0.03201 | |
0.03217 | |
0.03202 | |
0.03228 | |
0.03252 | |
0.03234 | |
0.03216 | |
0.03207 | |
0.03226 | |
0.03235 | |
0.03233 | |
0.03209 | |
0.03220 | |
0.03233 | |
0.03238 | |
0.03205 | |
0.03195 | |
0.03205 | |
0.03188 | |
0.03190 | |
0.03135 | |
0.03192 | |
0.03180 | |
0.03173 | |
0.03148 | |
0.03331 | |
0.03458 | |
0.03740 | |
0.03692 | |
0.03486 | |
0.03451 | |
0.03370 | |
0.03512 | |
0.03498 | |
0.03525 | |
0.03524 | |
0.03512 | |
0.03655 | |
0.03574 | |
0.03591 | |
0.03511 | |
0.03578 | |
0.03578 | |
0.03664 | |
0.03598 | |
0.03672 | |
0.03616 | |
0.03514 | |
0.03602 | |
0.03567 | |
0.03585 | |
0.03582 | |
0.03670 | |
0.03647 | |
0.03576 | |
0.03474 | |
0.03512 | |
0.03603 | |
0.03485 | |
0.03491 | |
0.03383 | |
0.03367 | |
0.03335 | |
0.03267 | |
0.03381 | |
0.03389 | |
0.03313 | |
0.03357 | |
0.03388 | |
0.03308 | |
0.03370 | |
0.03324 | |
0.03348 | |
0.03284 | |
0.03402 | |
0.03334 | |
0.03328 | |
0.03326 | |
0.03415 | |
0.03306 | |
0.03332 | |
0.03304 | |
0.03284 | |
0.03258 | |
0.03339 | |
0.03314 | |
0.03251 | |
0.03213 | |
0.03327 | |
0.03345 | |
0.03326 | |
0.03353 | |
0.03266 | |
0.03216 | |
0.03242 | |
0.03274 | |
0.03389 | |
0.03272 | |
0.03324 | |
0.03411 | |
0.03340 | |
0.03410 | |
0.03416 | |
0.03416 | |
0.03380 | |
0.03352 | |
0.03361 | |
0.03452 | |
0.03393 | |
0.03310 | |
0.03375 | |
0.03456 | |
0.03382 | |
0.03372 | |
0.03366 | |
0.03422 | |
0.03320 | |
0.03438 | |
0.03406 | |
0.03345 | |
0.03453 | |
0.03394 | |
0.03378 | |
0.03494 | |
0.03510 | |
0.03368 | |
0.03389 | |
0.03452 | |
0.03335 | |
0.03467 | |
0.03327 | |
0.03455 | |
0.03506 | |
0.03356 | |
0.03401 | |
0.03353 | |
0.03297 | |
0.03384 | |
0.03332 | |
0.03346 | |
0.03251 | |
0.03145 | |
0.03074 | |
0.03103 | |
0.02974 | |
0.02948 | |
0.03070 | |
0.03029 | |
0.02990 | |
0.02999 | |
0.03175 | |
0.03108 | |
0.03068 | |
0.03086 | |
0.02992 | |
0.02991 | |
0.02954 | |
0.02948 | |
0.02961 | |
0.02906 | |
0.02931 | |
0.02928 | |
0.02984 | |
0.02885 | |
0.02858 | |
0.02824 | |
0.02790 | |
0.02766 | |
0.02685 | |
0.02652 | |
0.02688 | |
0.02587 | |
0.02656 | |
0.02655 | |
0.03119 | |
0.03256 | |
0.03323 | |
0.03271 | |
0.03486 | |
0.03398 | |
0.03538 | |
0.03508 | |
0.03632 | |
0.03636 | |
0.03645 | |
0.03677 | |
0.03819 | |
0.03733 | |
0.03740 | |
0.03765 | |
0.03726 | |
0.03786 | |
0.03854 | |
0.03836 | |
0.03866 | |
0.03985 | |
0.03996 | |
0.04101 | |
0.03993 | |
0.04150 | |
0.04437 | |
0.04484 | |
0.04504 | |
0.05465 | |
0.05475 | |
0.05340 | |
0.05469 | |
0.05500 | |
0.05499 | |
0.05519 | |
0.05470 | |
0.05405 | |
0.05447 | |
0.05410 | |
0.05453 | |
0.05320 | |
0.05434 | |
0.05505 | |
0.04192 | |
0.04279 | |
0.02930 | |
0.02921 | |
0.02882 | |
0.02801 | |
0.02795 | |
0.02791 | |
0.02692 | |
0.02695 | |
0.02688 | |
0.02659 | |
0.02667 | |
0.02649 | |
0.02675 | |
0.02658 | |
0.02657 | |
0.02653 | |
0.02640 | |
0.02604 | |
0.02599 | |
0.02610 | |
0.02609 | |
0.02621 | |
0.02616 | |
0.02615 | |
0.02613 | |
0.02607 | |
0.02601 | |
0.02608 | |
0.02582 | |
0.02576 | |
0.02602 | |
0.02603 | |
0.02601 | |
0.02604 | |
0.02606 | |
0.02606 | |
0.02606 | |
0.02610 | |
0.02611 | |
0.02617 | |
0.02610 | |
0.02638 | |
0.02644 | |
0.02644 | |
0.02632 | |
0.02624 | |
0.02617 | |
0.02386 | |
0.02373 | |
0.02376 | |
0.02464 | |
0.02456 | |
0.02454 | |
0.02458 | |
0.02379 | |
0.02389 | |
0.02378 | |
0.02256 | |
0.02157 | |
0.02077 | |
0.02079 | |
0.02055 | |
0.02045 | |
0.02008 | |
0.01994 | |
0.01936 | |
0.01921 | |
0.01861 | |
0.01834 | |
0.01826 | |
0.01832 | |
0.01850 | |
0.01795 | |
0.01805 | |
0.01804 | |
0.01764 | |
0.01712 | |
0.01719 | |
0.01718 | |
0.01718 | |
0.01707 | |
0.01706 | |
0.01706 | |
0.01707 | |
0.01693 | |
0.01731 | |
0.01726 | |
0.01727 | |
0.01373 | |
0.01373 | |
0.01367 | |
0.01364 | |
0.01357 | |
0.01294 | |
0.01220 | |
0.01220 | |
0.01221 | |
0.01220 | |
0.01220 | |
0.01240 | |
0.01241 | |
0.01240 | |
0.01240 | |
0.01225 | |
0.01240 | |
0.01240 | |
0.01240 | |
0.01240 | |
0.01239 | |
0.01233 | |
0.01233 | |
0.01232 | |
0.01232 | |
0.01233 | |
0.01231 | |
0.01232 | |
0.01234 | |
0.01232 | |
0.01232 | |
0.01232 | |
0.01233 | |
0.01207 | |
0.01232 | |
0.01233 | |
0.01233 | |
0.01234 | |
0.01233 | |
0.01207 | |
0.01233 | |
0.01233 | |
0.01233 | |
0.01233 | |
0.01214 | |
0.01232 | |
0.01232 | |
0.01233 | |
0.01176 | |
0.01207 | |
0.01206 | |
0.01233 | |
0.01233 | |
0.01232 | |
0.01233 | |
0.01233 | |
0.01233 | |
0.01232 | |
0.01233 | |
0.01188 | |
0.01233 | |
0.01213 | |
0.01232 | |
0.01207 | |
0.01207 | |
0.01207 | |
0.01207 | |
0.01207 | |
0.01207 | |
0.01207 | |
0.01219 | |
0.01219 | |
0.01219 | |
0.01219 | |
0.01194 | |
0.01219 | |
0.01219 | |
0.01219 | |
0.01219 | |
0.01244 | |
0.01245 | |
0.01245 | |
0.01245 | |
0.01244 | |
0.01243 | |
0.01209 | |
0.01209 | |
0.01215 | |
0.01209 | |
0.01208 | |
0.01209 | |
0.01209 | |
0.01218 | |
0.01218 | |
0.01193 | |
0.01181 | |
0.01244 | |
0.01155 | |
0.01155 | |
0.01155 | |
0.01196 | |
0.01161 | |
0.01161 | |
0.01161 | |
0.01161 | |
0.01150 | |
0.01150 | |
0.01150 | |
0.01150 | |
0.01104 | |
0.01105 | |
0.01105 | |
0.01130 | |
0.01129 | |
0.01094 | |
0.01094 | |
0.01093 | |
0.01094 | |
0.01084 | |
0.01083 | |
0.01060 | |
0.01083 | |
0.01082 | |
0.01035 | |
0.01035 | |
0.01035 | |
0.01054 | |
0.01050 | |
0.01059 | |
0.01036 | |
0.01035 | |
0.01022 | |
0.00987 | |
0.00989 | |
0.01006 | |
0.00991 | |
0.00969 | |
0.00970 | |
0.00970 | |
0.00967 | |
0.01002 | |
0.01002 | |
0.01002 | |
0.01002 | |
0.00940 | |
0.00935 | |
0.00973 | |
0.00925 | |
0.00972 | |
0.00922 | |
0.00921 | |
0.00922 | |
0.00923 | |
0.00909 | |
0.00922 | |
0.00917 |