Ιστορία των ημερήσιων τιμών AMD /SCR από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντραμ Αρμενίας = 0.05710 ρουπία Σεϋχελλών
το ελάχιστο για
1 ντραμ Αρμενίας = 0.00892 ρουπία Σεϋχελλών
Ιστορία τιμή των SCR / AMD
Date | AMD/SCR |
| 0.03512 |
| 0.03523 |
| 0.03519 |
| 0.03535 |
| 0.03432 |
| 0.03487 |
| 0.03443 |
| 0.03429 |
| 0.03346 |
| 0.03356 |
| 0.03354 |
| 0.03360 |
| 0.03281 |
| 0.03317 |
| 0.03310 |
| 0.03256 |
| 0.03288 |
| 0.03300 |
| 0.03327 |
| 0.03345 |
| 0.03449 |
| 0.03306 |
| 0.03333 |
| 0.03279 |
| 0.03396 |
| 0.03300 |
| 0.03335 |
| 0.03318 |
| 0.03320 |
| 0.03269 |
| 0.03266 |
| 0.03349 |
| 0.03395 |
| 0.03521 |
| 0.03535 |
| 0.03405 |
| 0.03454 |
| 0.03468 |
| 0.03459 |
| 0.03438 |
| 0.03439 |
| 0.03442 |
| 0.03441 |
| 0.03368 |
| 0.03411 |
| 0.03485 |
| 0.03645 |
| 0.03520 |
| 0.03503 |
| 0.03438 |
| 0.03424 |
| 0.03608 |
| 0.03420 |
| 0.03382 |
| 0.03576 |
| 0.03426 |
| 0.03352 |
| 0.03463 |
| 0.03611 |
| 0.03335 |
| 0.03465 |
| 0.03593 |
| 0.03340 |
| 0.03464 |
| 0.03564 |
| 0.03456 |
| 0.03371 |
| 0.03280 |
| 0.03590 |
| 0.03333 |
| 0.03399 |
| 0.03406 |
| 0.03444 |
| 0.03468 |
| 0.03409 |
| 0.03367 |
| 0.03292 |
| 0.03321 |
| 0.03431 |
| 0.03336 |
| 0.03296 |
| 0.03366 |
| 0.03213 |
| 0.03255 |
| 0.03152 |
| 0.03360 |
| 0.03251 |
| 0.03326 |
| 0.03227 |
| 0.03146 |
| 0.03269 |
| 0.03241 |
| 0.03123 |
| 0.03166 |
| 0.03072 |
| 0.03048 |
| 0.03077 |
| 0.03234 |
| 0.02868 |
| 0.02879 |
| 0.02973 |
| 0.02886 |
| 0.02852 |
| 0.02965 |
| 0.02950 |
| 0.02811 |
| 0.02868 |
| 0.02991 |
| 0.02726 |
| 0.02786 |
| 0.02850 |
| 0.02768 |
| 0.02795 |
| 0.02825 |
| 0.03103 |
| 0.03078 |
| 0.02845 |
| 0.02708 |
| 0.02823 |
| 0.03050 |
| 0.02749 |
| 0.02707 |
| 0.02891 |
| 0.02927 |
| 0.02940 |
| 0.02822 |
| 0.02804 |
| 0.03044 |
| 0.02639 |
| 0.02713 |
| 0.02633 |
| 0.02612 |
| 0.02618 |
| 0.02604 |
| 0.02692 |
| 0.02830 |
| 0.02881 |
| 0.02940 |
| 0.03041 |
| 0.02909 |
| 0.03288 |
| 0.02936 |
| 0.02893 |
| 0.02909 |
| 0.02841 |
| 0.03173 |
| 0.02833 |
| 0.03165 |
| 0.03140 |
| 0.02941 |
| 0.02885 |
| 0.02710 |
| 0.02952 |
| 0.03589 |
| 0.03636 |
| 0.03993 |
| 0.04022 |
| 0.04026 |
| 0.04050 |
| 0.04039 |
| 0.03978 |
| 0.04058 |
| 0.04062 |
| 0.04078 |
| 0.04077 |
| 0.04054 |
| 0.04052 |
| 0.04054 |
| 0.04055 |
| 0.04403 |
| 0.04403 |
| 0.04403 |
| 0.04321 |
| 0.04317 |
| 0.04267 |
| 0.04120 |
| 0.04012 |
| 0.04003 |
| 0.03802 |
| 0.03759 |
| 0.03735 |
| 0.03733 |
| 0.03731 |
| 0.03727 |
| 0.03727 |
| 0.03714 |
| 0.03702 |
| 0.03702 |
| 0.03702 |
| 0.03699 |
| 0.03664 |
| 0.03664 |
| 0.03657 |
| 0.03654 |
| 0.03654 |
| 0.03490 |
| 0.03640 |
| 0.03648 |
| 0.03639 |
| 0.03637 |
| 0.03604 |
| 0.03608 |
| 0.03637 |
| 0.03634 |
| 0.03605 |
| 0.03340 |
| 0.02933 |
| 0.02762 |
| 0.02797 |
| 0.02579 |
| 0.02861 |
| 0.02865 |
| 0.02866 |
| 0.02865 |
| 0.02863 |
| 0.02864 |
| 0.02863 |
| 0.02854 |
| 0.02862 |
| 0.02861 |
| 0.02860 |
| 0.02861 |
| 0.02869 |
| 0.02865 |
| 0.02865 |
| 0.02869 |
| 0.02867 |
| 0.02869 |
| 0.02721 |
| 0.02888 |
| 0.02872 |
| 0.02868 |
| 0.02876 |
| 0.02881 |
| 0.02878 |
| 0.02872 |
| 0.02875 |
| 0.02875 |
| 0.02869 |
| 0.02870 |
| 0.02872 |
| 0.02876 |
| 0.02870 |
| 0.02884 |
| 0.02864 |
| 0.02866 |
| 0.02855 |
| 0.02865 |
| 0.02860 |
| 0.02852 |
| 0.02847 |
| 0.02850 |
| 0.02846 |
| 0.02842 |
| 0.02843 |
| 0.02845 |
| 0.02848 |
| 0.02817 |
| 0.02806 |
| 0.02809 |
| 0.02811 |
| 0.02804 |
| 0.02795 |
| 0.02790 |
| 0.02793 |
| 0.02804 |
| 0.02789 |
| 0.02802 |
| 0.02813 |
| 0.02812 |
| 0.02805 |
| 0.02812 |
| 0.02811 |
| 0.02821 |
| 0.02815 |
| 0.02817 |
| 0.02812 |
| 0.02813 |
| 0.02813 |
| 0.02794 |
| 0.02795 |
| 0.02806 |
| 0.02809 |
| 0.02804 |
| 0.02803 |
| 0.02807 |
| 0.02824 |
| 0.02800 |
| 0.02802 |
| 0.02815 |
| 0.02821 |
| 0.02811 |
| 0.02810 |
| 0.02823 |
| 0.02826 |
| 0.02814 |
| 0.02820 |
| 0.02804 |
| 0.02809 |
| 0.02809 |
| 0.02798 |
| 0.02789 |
| 0.02777 |
| 0.02776 |
| 0.02789 |
| 0.02891 |
| 0.02764 |
| 0.02772 |
| 0.02805 |
| 0.02846 |
| 0.02810 |
| 0.02861 |
| 0.02881 |
| 0.02882 |
| 0.02906 |
| 0.02859 |
| 0.02800 |
| 0.02863 |
| 0.02847 |
| 0.02760 |
| 0.02849 |
| 0.02847 |
| 0.02931 |
| 0.02882 |
| 0.02904 |
| 0.02888 |
| 0.02912 |
| 0.02892 |
| 0.02899 |
| 0.02884 |
| 0.02886 |
| 0.02863 |
| 0.02865 |
| 0.02877 |
| 0.02819 |
| 0.02856 |
| 0.02861 |
| 0.02877 |
| 0.02841 |
| 0.02846 |
| 0.02866 |
| 0.02858 |
| 0.02858 |
| 0.02880 |
| 0.02870 |
| 0.02853 |
| 0.02826 |
| 0.02831 |
| 0.02877 |
| 0.02826 |
| 0.02814 |
| 0.02746 |
| 0.02721 |
| 0.02766 |
| 0.02817 |
| 0.02786 |
| 0.02803 |
| 0.02781 |
| 0.02794 |
| 0.02803 |
| 0.02847 |
| 0.02747 |
| 0.02799 |
| 0.02808 |
| 0.02815 |
| 0.02739 |
| 0.02776 |
| 0.02755 |
| 0.02782 |
| 0.02776 |
| 0.02798 |
| 0.02748 |
| 0.02779 |
| 0.02783 |
| 0.02776 |
| 0.02758 |
| 0.02681 |
| 0.02757 |
| 0.02797 |
| 0.02773 |
| 0.02786 |
| 0.02801 |
| 0.02807 |
| 0.02753 |
| 0.02824 |
| 0.02805 |
| 0.02754 |
| 0.02833 |
| 0.02833 |
| 0.02779 |
| 0.02815 |
| 0.02826 |
| 0.02823 |
| 0.02783 |
| 0.02798 |
| 0.02780 |
| 0.02839 |
| 0.02766 |
| 0.02796 |
| 0.02733 |
| 0.02745 |
| 0.02789 |
| 0.02749 |
| 0.02664 |
| 0.02741 |
| 0.02705 |
| 0.02787 |
| 0.02717 |
| 0.02780 |
| 0.02774 |
| 0.02740 |
| 0.02768 |
| 0.02674 |
| 0.02922 |
| 0.02733 |
| 0.02817 |
| 0.02778 |
| 0.02728 |
| 0.02674 |
| 0.02668 |
| 0.02723 |
| 0.02629 |
| 0.02851 |
| 0.02799 |
| 0.02770 |
| 0.02660 |
| 0.02670 |
| 0.02623 |
| 0.02642 |
| 0.02670 |
| 0.02588 |
| 0.02649 |
| 0.02568 |
| 0.02672 |
| 0.02662 |
| 0.02656 |
| 0.02725 |
| 0.02717 |
| 0.02747 |
| 0.02693 |
| 0.02785 |
| 0.02756 |
| 0.02680 |
| 0.02710 |
| 0.02638 |
| 0.02684 |
| 0.02646 |
| 0.02743 |
| 0.02729 |
| 0.02754 |
| 0.02757 |
| 0.02760 |
| 0.02734 |
| 0.02741 |
| 0.02769 |
| 0.02778 |
| 0.02732 |
| 0.02786 |
| 0.02801 |
| 0.02802 |
| 0.02816 |
| 0.02729 |
| 0.02812 |
| 0.02847 |
| 0.02878 |
| 0.02892 |
| 0.02885 |
| 0.02815 |
| 0.02914 |
| 0.02862 |
| 0.02819 |
| 0.02833 |
| 0.02916 |
| 0.02927 |
| 0.02929 |
| 0.02948 |
| 0.02955 |
| 0.02975 |
| 0.02967 |
| 0.02982 |
| 0.02794 |
| 0.02834 |
| 0.03057 |
| 0.03003 |
| 0.03112 |
| 0.03240 |
| 0.03291 |
| 0.03407 |
| 0.03427 |
| 0.03453 |
| 0.03394 |
| 0.03394 |
| 0.03237 |
| 0.03231 |
| 0.03236 |
| 0.03223 |
| 0.03192 |
| 0.03185 |
| 0.03155 |
| 0.03140 |
| 0.03039 |
| 0.02966 |
| 0.03001 |
| 0.02999 |
| 0.02983 |
| 0.02995 |
| 0.02982 |
| 0.03002 |
| 0.02994 |
| 0.02979 |
| 0.02919 |
| 0.02914 |
| 0.02942 |
| 0.02914 |
| 0.02978 |
| 0.02888 |
| 0.02866 |
| 0.02910 |
| 0.02894 |
| 0.02903 |
| 0.02883 |
| 0.02903 |
| 0.02924 |
| 0.02915 |
| 0.02931 |
| 0.02905 |
| 0.02926 |
| 0.02950 |
| 0.02948 |
| 0.02968 |
| 0.02977 |
| 0.02966 |
| 0.02999 |
| 0.02958 |
| 0.02951 |
| 0.02954 |
| 0.02939 |
| 0.02963 |
| 0.02945 |
| 0.02944 |
| 0.02930 |
| 0.02944 |
| 0.02938 |
| 0.02951 |
| 0.02929 |
| 0.02948 |
| 0.02948 |
| 0.02936 |
| 0.02937 |
| 0.02917 |
| 0.02923 |
| 0.02928 |
| 0.02934 |
| 0.02930 |
| 0.02890 |
| 0.02892 |
| 0.02916 |
| 0.02894 |
| 0.02876 |
| 0.02871 |
| 0.02843 |
| 0.02833 |
| 0.02837 |
| 0.02817 |
| 0.02811 |
| 0.02819 |
| 0.02829 |
| 0.02818 |
| 0.02830 |
| 0.02799 |
| 0.02788 |
| 0.02773 |
| 0.02781 |
| 0.02771 |
| 0.02799 |
| 0.02897 |
| 0.02956 |
| 0.03032 |
| 0.03110 |
| 0.03143 |
| 0.03119 |
| 0.03201 |
| 0.03217 |
| 0.03202 |
| 0.03228 |
| 0.03252 |
| 0.03234 |
| 0.03216 |
| 0.03207 |
| 0.03226 |
| 0.03235 |
| 0.03233 |
| 0.03209 |
| 0.03220 |
| 0.03233 |
| 0.03238 |
| 0.03205 |
| 0.03195 |
| 0.03205 |
| 0.03188 |
| 0.03190 |
| 0.03135 |
| 0.03192 |
| 0.03180 |
| 0.03173 |
| 0.03148 |
| 0.03331 |
| 0.03458 |
| 0.03740 |
| 0.03692 |
| 0.03486 |
| 0.03451 |
| 0.03370 |
| 0.03512 |
| 0.03498 |
| 0.03525 |
| 0.03524 |
| 0.03512 |
| 0.03655 |
| 0.03574 |
| 0.03591 |
| 0.03511 |
| 0.03578 |
| 0.03578 |
| 0.03664 |
| 0.03598 |
| 0.03672 |
| 0.03616 |
| 0.03514 |
| 0.03602 |
| 0.03567 |
| 0.03585 |
| 0.03582 |
| 0.03670 |
| 0.03647 |
| 0.03576 |
| 0.03474 |
| 0.03512 |
| 0.03603 |
| 0.03485 |
| 0.03491 |
| 0.03383 |
| 0.03367 |
| 0.03335 |
| 0.03267 |
| 0.03381 |
| 0.03389 |
| 0.03313 |
| 0.03357 |
| 0.03388 |
| 0.03308 |
| 0.03370 |
| 0.03324 |
| 0.03348 |
| 0.03284 |
| 0.03402 |
| 0.03334 |
| 0.03328 |
| 0.03326 |
| 0.03415 |
| 0.03306 |
| 0.03332 |
| 0.03304 |
| 0.03284 |
| 0.03258 |
| 0.03339 |
| 0.03314 |
| 0.03251 |
| 0.03213 |
| 0.03327 |
| 0.03345 |
| 0.03326 |
| 0.03353 |
| 0.03266 |
| 0.03216 |
| 0.03242 |
| 0.03274 |
| 0.03389 |
| 0.03272 |
| 0.03324 |
| 0.03411 |
| 0.03340 |
| 0.03410 |
| 0.03416 |
| 0.03416 |
| 0.03380 |
| 0.03352 |
| 0.03361 |
| 0.03452 |
| 0.03393 |
| 0.03310 |
| 0.03375 |
| 0.03456 |
| 0.03382 |
| 0.03372 |
| 0.03366 |
| 0.03422 |
| 0.03320 |
| 0.03438 |
| 0.03406 |
| 0.03345 |
| 0.03453 |
| 0.03394 |
| 0.03378 |
| 0.03494 |
| 0.03510 |
| 0.03368 |
| 0.03389 |
| 0.03452 |
| 0.03335 |
| 0.03467 |
| 0.03327 |
| 0.03455 |
| 0.03506 |
| 0.03356 |
| 0.03401 |
| 0.03353 |
| 0.03297 |
| 0.03384 |
| 0.03332 |
| 0.03346 |
| 0.03251 |
| 0.03145 |
| 0.03074 |
| 0.03103 |
| 0.02974 |
| 0.02948 |
| 0.03070 |
| 0.03029 |
| 0.02990 |
| 0.02999 |
| 0.03175 |
| 0.03108 |
| 0.03068 |
| 0.03086 |
| 0.02992 |
| 0.02991 |
| 0.02954 |
| 0.02948 |
| 0.02961 |
| 0.02906 |
| 0.02931 |
| 0.02928 |
| 0.02984 |
| 0.02885 |
| 0.02858 |
| 0.02824 |
| 0.02790 |
| 0.02766 |
| 0.02685 |
| 0.02652 |
| 0.02688 |
| 0.02587 |
| 0.02656 |
| 0.02655 |
| 0.03119 |
| 0.03256 |
| 0.03323 |
| 0.03271 |
| 0.03486 |
| 0.03398 |
| 0.03538 |
| 0.03508 |
| 0.03632 |
| 0.03636 |
| 0.03645 |
| 0.03677 |
| 0.03819 |
| 0.03733 |
| 0.03740 |
| 0.03765 |
| 0.03726 |
| 0.03786 |
| 0.03854 |
| 0.03836 |
| 0.03866 |
| 0.03985 |
| 0.03996 |
| 0.04101 |
| 0.03993 |
| 0.04150 |
| 0.04437 |
| 0.04484 |
| 0.04504 |
| 0.05465 |
| 0.05475 |
| 0.05340 |
| 0.05469 |
| 0.05500 |
| 0.05499 |
| 0.05519 |
| 0.05470 |
| 0.05405 |
| 0.05447 |
| 0.05410 |
| 0.05453 |
| 0.05320 |
| 0.05434 |
| 0.05505 |
| 0.04192 |
| 0.04279 |
| 0.02930 |
| 0.02921 |
| 0.02882 |
| 0.02801 |
| 0.02795 |
| 0.02791 |
| 0.02692 |
| 0.02695 |
| 0.02688 |
| 0.02659 |
| 0.02667 |
| 0.02649 |
| 0.02675 |
| 0.02658 |
| 0.02657 |
| 0.02653 |
| 0.02640 |
| 0.02604 |
| 0.02599 |
| 0.02610 |
| 0.02609 |
| 0.02621 |
| 0.02616 |
| 0.02615 |
| 0.02613 |
| 0.02607 |
| 0.02601 |
| 0.02608 |
| 0.02582 |
| 0.02576 |
| 0.02602 |
| 0.02603 |
| 0.02601 |
| 0.02604 |
| 0.02606 |
| 0.02606 |
| 0.02606 |
| 0.02610 |
| 0.02611 |
| 0.02617 |
| 0.02610 |
| 0.02638 |
| 0.02644 |
| 0.02644 |
| 0.02632 |
| 0.02624 |
| 0.02617 |
| 0.02386 |
| 0.02373 |
| 0.02376 |
| 0.02464 |
| 0.02456 |
| 0.02454 |
| 0.02458 |
| 0.02379 |
| 0.02389 |
| 0.02378 |
| 0.02256 |
| 0.02157 |
| 0.02077 |
| 0.02079 |
| 0.02055 |
| 0.02045 |
| 0.02008 |
| 0.01994 |
| 0.01936 |
| 0.01921 |
| 0.01861 |
| 0.01834 |
| 0.01826 |
| 0.01832 |
| 0.01850 |
| 0.01795 |
| 0.01805 |
| 0.01804 |
| 0.01764 |
| 0.01712 |
| 0.01719 |
| 0.01718 |
| 0.01718 |
| 0.01707 |
| 0.01706 |
| 0.01706 |
| 0.01707 |
| 0.01693 |
| 0.01731 |
| 0.01726 |
| 0.01727 |
| 0.01373 |
| 0.01373 |
| 0.01367 |
| 0.01364 |
| 0.01357 |
| 0.01294 |
| 0.01220 |
| 0.01220 |
| 0.01221 |
| 0.01220 |
| 0.01220 |
| 0.01240 |
| 0.01241 |
| 0.01240 |
| 0.01240 |
| 0.01225 |
| 0.01240 |
| 0.01240 |
| 0.01240 |
| 0.01240 |
| 0.01239 |
| 0.01233 |
| 0.01233 |
| 0.01232 |
| 0.01232 |
| 0.01233 |
| 0.01231 |
| 0.01232 |
| 0.01234 |
| 0.01232 |
| 0.01232 |
| 0.01232 |
| 0.01233 |
| 0.01207 |
| 0.01232 |
| 0.01233 |
| 0.01233 |
| 0.01234 |
| 0.01233 |
| 0.01207 |
| 0.01233 |
| 0.01233 |
| 0.01233 |
| 0.01233 |
| 0.01214 |
| 0.01232 |
| 0.01232 |
| 0.01233 |
| 0.01176 |
| 0.01207 |
| 0.01206 |
| 0.01233 |
| 0.01233 |
| 0.01232 |
| 0.01233 |
| 0.01233 |
| 0.01233 |
| 0.01232 |
| 0.01233 |
| 0.01188 |
| 0.01233 |
| 0.01213 |
| 0.01232 |
| 0.01207 |
| 0.01207 |
| 0.01207 |
| 0.01207 |
| 0.01207 |
| 0.01207 |
| 0.01207 |
| 0.01219 |
| 0.01219 |
| 0.01219 |
| 0.01219 |
| 0.01194 |
| 0.01219 |
| 0.01219 |
| 0.01219 |
| 0.01219 |
| 0.01244 |
| 0.01245 |
| 0.01245 |
| 0.01245 |
| 0.01244 |
| 0.01243 |
| 0.01209 |
| 0.01209 |
| 0.01215 |
| 0.01209 |
| 0.01208 |
| 0.01209 |
| 0.01209 |
| 0.01218 |
| 0.01218 |
| 0.01193 |
| 0.01181 |
| 0.01244 |
| 0.01155 |
| 0.01155 |
| 0.01155 |
| 0.01196 |
| 0.01161 |
| 0.01161 |
| 0.01161 |
| 0.01161 |
| 0.01150 |
| 0.01150 |
| 0.01150 |
| 0.01150 |
| 0.01104 |
| 0.01105 |
| 0.01105 |
| 0.01130 |
| 0.01129 |
| 0.01094 |
| 0.01094 |
| 0.01093 |
| 0.01094 |
| 0.01084 |
| 0.01083 |
| 0.01060 |
| 0.01083 |
| 0.01082 |
| 0.01035 |
| 0.01035 |
| 0.01035 |
| 0.01054 |
| 0.01050 |
| 0.01059 |
| 0.01036 |
| 0.01035 |
| 0.01022 |
| 0.00987 |
| 0.00989 |
| 0.01006 |
| 0.00991 |
| 0.00969 |
| 0.00970 |
| 0.00970 |
| 0.00967 |
| 0.01002 |
| 0.01002 |
| 0.01002 |
| 0.01002 |
| 0.00940 |
| 0.00935 |
| 0.00973 |
| 0.00925 |
| 0.00972 |
| 0.00922 |
| 0.00921 |
| 0.00922 |
| 0.00923 |
| 0.00909 |