Lịch sử Dram Armenia / Rupee Seychelles

Lịch sử của giá hàng ngày AMD /SCR kể từ Chủ nhật, 14 Tháng ba 2004.

Tối đa đã đạt được

1 Dram Armenia = 0.05710 Rupee Seychelles

tối thiểu trên

1 Dram Armenia = 0.00892 Rupee Seychelles

Lịch sử giá SCR / AMD

Date AMD/SCR
0.03477
0.03535
0.03432
0.03487
0.03443
0.03429
0.03346
0.03356
0.03354
0.03360
0.03281
0.03317
0.03310
0.03256
0.03288
0.03300
0.03327
0.03345
0.03449
0.03306
0.03333
0.03279
0.03396
0.03300
0.03335
0.03318
0.03320
0.03269
0.03266
0.03349
0.03395
0.03521
0.03535
0.03405
0.03454
0.03468
0.03459
0.03438
0.03439
0.03442
0.03441
0.03368
0.03411
0.03485
0.03645
0.03520
0.03503
0.03438
0.03424
0.03608
0.03420
0.03382
0.03576
0.03426
0.03352
0.03463
0.03611
0.03335
0.03465
0.03593
0.03340
0.03464
0.03564
0.03456
0.03371
0.03280
0.03590
0.03333
0.03399
0.03406
0.03444
0.03468
0.03409
0.03367
0.03292
0.03321
0.03431
0.03336
0.03296
0.03366
0.03213
0.03255
0.03152
0.03360
0.03251
0.03326
0.03227
0.03146
0.03269
0.03241
0.03123
0.03166
0.03072
0.03048
0.03077
0.03234
0.02868
0.02879
0.02973
0.02886
0.02852
0.02965
0.02950
0.02811
0.02868
0.02991
0.02726
0.02786
0.02850
0.02768
0.02795
0.02825
0.03103
0.03078
0.02845
0.02708
0.02823
0.03050
0.02749
0.02707
0.02891
0.02927
0.02940
0.02822
0.02804
0.03044
0.02639
0.02713
0.02633
0.02612
0.02618
0.02604
0.02692
0.02830
0.02881
0.02940
0.03041
0.02909
0.03288
0.02936
0.02893
0.02909
0.02841
0.03173
0.02833
0.03165
0.03140
0.02941
0.02885
0.02710
0.02952
0.03589
0.03636
0.03993
0.04022
0.04026
0.04050
0.04039
0.03978
0.04058
0.04062
0.04078
0.04077
0.04054
0.04052
0.04054
0.04055
0.04403
0.04403
0.04403
0.04321
0.04317
0.04267
0.04120
0.04012
0.04003
0.03802
0.03759
0.03735
0.03733
0.03731
0.03727
0.03727
0.03714
0.03702
0.03702
0.03702
0.03699
0.03664
0.03664
0.03657
0.03654
0.03654
0.03490
0.03640
0.03648
0.03639
0.03637
0.03604
0.03608
0.03637
0.03634
0.03605
0.03340
0.02933
0.02762
0.02797
0.02579
0.02861
0.02865
0.02866
0.02865
0.02863
0.02864
0.02863
0.02854
0.02862
0.02861
0.02860
0.02861
0.02869
0.02865
0.02865
0.02869
0.02867
0.02869
0.02721
0.02888
0.02872
0.02868
0.02876
0.02881
0.02878
0.02872
0.02875
0.02875
0.02869
0.02870
0.02872
0.02876
0.02870
0.02884
0.02864
0.02866
0.02855
0.02865
0.02860
0.02852
0.02847
0.02850
0.02846
0.02842
0.02843
0.02845
0.02848
0.02817
0.02806
0.02809
0.02811
0.02804
0.02795
0.02790
0.02793
0.02804
0.02789
0.02802
0.02813
0.02812
0.02805
0.02812
0.02811
0.02821
0.02815
0.02817
0.02812
0.02813
0.02813
0.02794
0.02795
0.02806
0.02809
0.02804
0.02803
0.02807
0.02824
0.02800
0.02802
0.02815
0.02821
0.02811
0.02810
0.02823
0.02826
0.02814
0.02820
0.02804
0.02809
0.02809
0.02798
0.02789
0.02777
0.02776
0.02789
0.02891
0.02764
0.02772
0.02805
0.02846
0.02810
0.02861
0.02881
0.02882
0.02906
0.02859
0.02800
0.02863
0.02847
0.02760
0.02849
0.02847
0.02931
0.02882
0.02904
0.02888
0.02912
0.02892
0.02899
0.02884
0.02886
0.02863
0.02865
0.02877
0.02819
0.02856
0.02861
0.02877
0.02841
0.02846
0.02866
0.02858
0.02858
0.02880
0.02870
0.02853
0.02826
0.02831
0.02877
0.02826
0.02814
0.02746
0.02721
0.02766
0.02817
0.02786
0.02803
0.02781
0.02794
0.02803
0.02847
0.02747
0.02799
0.02808
0.02815
0.02739
0.02776
0.02755
0.02782
0.02776
0.02798
0.02748
0.02779
0.02783
0.02776
0.02758
0.02681
0.02757
0.02797
0.02773
0.02786
0.02801
0.02807
0.02753
0.02824
0.02805
0.02754
0.02833
0.02833
0.02779
0.02815
0.02826
0.02823
0.02783
0.02798
0.02780
0.02839
0.02766
0.02796
0.02733
0.02745
0.02789
0.02749
0.02664
0.02741
0.02705
0.02787
0.02717
0.02780
0.02774
0.02740
0.02768
0.02674
0.02922
0.02733
0.02817
0.02778
0.02728
0.02674
0.02668
0.02723
0.02629
0.02851
0.02799
0.02770
0.02660
0.02670
0.02623
0.02642
0.02670
0.02588
0.02649
0.02568
0.02672
0.02662
0.02656
0.02725
0.02717
0.02747
0.02693
0.02785
0.02756
0.02680
0.02710
0.02638
0.02684
0.02646
0.02743
0.02729
0.02754
0.02757
0.02760
0.02734
0.02741
0.02769
0.02778
0.02732
0.02786
0.02801
0.02802
0.02816
0.02729
0.02812
0.02847
0.02878
0.02892
0.02885
0.02815
0.02914
0.02862
0.02819
0.02833
0.02916
0.02927
0.02929
0.02948
0.02955
0.02975
0.02967
0.02982
0.02794
0.02834
0.03057
0.03003
0.03112
0.03240
0.03291
0.03407
0.03427
0.03453
0.03394
0.03394
0.03237
0.03231
0.03236
0.03223
0.03192
0.03185
0.03155
0.03140
0.03039
0.02966
0.03001
0.02999
0.02983
0.02995
0.02982
0.03002
0.02994
0.02979
0.02919
0.02914
0.02942
0.02914
0.02978
0.02888
0.02866
0.02910
0.02894
0.02903
0.02883
0.02903
0.02924
0.02915
0.02931
0.02905
0.02926
0.02950
0.02948
0.02968
0.02977
0.02966
0.02999
0.02958
0.02951
0.02954
0.02939
0.02963
0.02945
0.02944
0.02930
0.02944
0.02938
0.02951
0.02929
0.02948
0.02948
0.02936
0.02937
0.02917
0.02923
0.02928
0.02934
0.02930
0.02890
0.02892
0.02916
0.02894
0.02876
0.02871
0.02843
0.02833
0.02837
0.02817
0.02811
0.02819
0.02829
0.02818
0.02830
0.02799
0.02788
0.02773
0.02781
0.02771
0.02799
0.02897
0.02956
0.03032
0.03110
0.03143
0.03119
0.03201
0.03217
0.03202
0.03228
0.03252
0.03234
0.03216
0.03207
0.03226
0.03235
0.03233
0.03209
0.03220
0.03233
0.03238
0.03205
0.03195
0.03205
0.03188
0.03190
0.03135
0.03192
0.03180
0.03173
0.03148
0.03331
0.03458
0.03740
0.03692
0.03486
0.03451
0.03370
0.03512
0.03498
0.03525
0.03524
0.03512
0.03655
0.03574
0.03591
0.03511
0.03578
0.03578
0.03664
0.03598
0.03672
0.03616
0.03514
0.03602
0.03567
0.03585
0.03582
0.03670
0.03647
0.03576
0.03474
0.03512
0.03603
0.03485
0.03491
0.03383
0.03367
0.03335
0.03267
0.03381
0.03389
0.03313
0.03357
0.03388
0.03308
0.03370
0.03324
0.03348
0.03284
0.03402
0.03334
0.03328
0.03326
0.03415
0.03306
0.03332
0.03304
0.03284
0.03258
0.03339
0.03314
0.03251
0.03213
0.03327
0.03345
0.03326
0.03353
0.03266
0.03216
0.03242
0.03274
0.03389
0.03272
0.03324
0.03411
0.03340
0.03410
0.03416
0.03416
0.03380
0.03352
0.03361
0.03452
0.03393
0.03310
0.03375
0.03456
0.03382
0.03372
0.03366
0.03422
0.03320
0.03438
0.03406
0.03345
0.03453
0.03394
0.03378
0.03494
0.03510
0.03368
0.03389
0.03452
0.03335
0.03467
0.03327
0.03455
0.03506
0.03356
0.03401
0.03353
0.03297
0.03384
0.03332
0.03346
0.03251
0.03145
0.03074
0.03103
0.02974
0.02948
0.03070
0.03029
0.02990
0.02999
0.03175
0.03108
0.03068
0.03086
0.02992
0.02991
0.02954
0.02948
0.02961
0.02906
0.02931
0.02928
0.02984
0.02885
0.02858
0.02824
0.02790
0.02766
0.02685
0.02652
0.02688
0.02587
0.02656
0.02655
0.03119
0.03256
0.03323
0.03271
0.03486
0.03398
0.03538
0.03508
0.03632
0.03636
0.03645
0.03677
0.03819
0.03733
0.03740
0.03765
0.03726
0.03786
0.03854
0.03836
0.03866
0.03985
0.03996
0.04101
0.03993
0.04150
0.04437
0.04484
0.04504
0.05465
0.05475
0.05340
0.05469
0.05500
0.05499
0.05519
0.05470
0.05405
0.05447
0.05410
0.05453
0.05320
0.05434
0.05505
0.04192
0.04279
0.02930
0.02921
0.02882
0.02801
0.02795
0.02791
0.02692
0.02695
0.02688
0.02659
0.02667
0.02649
0.02675
0.02658
0.02657
0.02653
0.02640
0.02604
0.02599
0.02610
0.02609
0.02621
0.02616
0.02615
0.02613
0.02607
0.02601
0.02608
0.02582
0.02576
0.02602
0.02603
0.02601
0.02604
0.02606
0.02606
0.02606
0.02610
0.02611
0.02617
0.02610
0.02638
0.02644
0.02644
0.02632
0.02624
0.02617
0.02386
0.02373
0.02376
0.02464
0.02456
0.02454
0.02458
0.02379
0.02389
0.02378
0.02256
0.02157
0.02077
0.02079
0.02055
0.02045
0.02008
0.01994
0.01936
0.01921
0.01861
0.01834
0.01826
0.01832
0.01850
0.01795
0.01805
0.01804
0.01764
0.01712
0.01719
0.01718
0.01718
0.01707
0.01706
0.01706
0.01707
0.01693
0.01731
0.01726
0.01727
0.01373
0.01373
0.01367
0.01364
0.01357
0.01294
0.01220
0.01220
0.01221
0.01220
0.01220
0.01240
0.01241
0.01240
0.01240
0.01225
0.01240
0.01240
0.01240
0.01240
0.01239
0.01233
0.01233
0.01232
0.01232
0.01233
0.01231
0.01232
0.01234
0.01232
0.01232
0.01232
0.01233
0.01207
0.01232
0.01233
0.01233
0.01234
0.01233
0.01207
0.01233
0.01233
0.01233
0.01233
0.01214
0.01232
0.01232
0.01233
0.01176
0.01207
0.01206
0.01233
0.01233
0.01232
0.01233
0.01233
0.01233
0.01232
0.01233
0.01188
0.01233
0.01213
0.01232
0.01207
0.01207
0.01207
0.01207
0.01207
0.01207
0.01207
0.01219
0.01219
0.01219
0.01219
0.01194
0.01219
0.01219
0.01219
0.01219
0.01244
0.01245
0.01245
0.01245
0.01244
0.01243
0.01209
0.01209
0.01215
0.01209
0.01208
0.01209
0.01209
0.01218
0.01218
0.01193
0.01181
0.01244
0.01155
0.01155
0.01155
0.01196
0.01161
0.01161
0.01161
0.01161
0.01150
0.01150
0.01150
0.01150
0.01104
0.01105
0.01105
0.01130
0.01129
0.01094
0.01094
0.01093
0.01094
0.01084
0.01083
0.01060
0.01083
0.01082
0.01035
0.01035
0.01035
0.01054
0.01050
0.01059
0.01036
0.01035
0.01022
0.00987
0.00989
0.01006
0.00991
0.00969
0.00970
0.00970
0.00967
0.01002
0.01002
0.01002
0.01002
0.00940
0.00935
0.00973
0.00925
0.00972
0.00922
0.00921
0.00922
0.00923
0.00909
0.00922
0.00917