ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /ANG ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ฟิจิ = 1.2081 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
ขั้นต่ำใน
1 ดอลลาร์ฟิจิ = 0.7227 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส
Date | FJD/ANG |
---|---|
0.7899 | |
0.7921 | |
0.7924 | |
0.8013 | |
0.7982 | |
0.7909 | |
0.7967 | |
0.8088 | |
0.8021 | |
0.7961 | |
0.8036 | |
0.8029 | |
0.8004 | |
0.8065 | |
0.7949 | |
0.8098 | |
0.8059 | |
0.8234 | |
0.8211 | |
0.8136 | |
0.8056 | |
0.8084 | |
0.8078 | |
0.8039 | |
0.7821 | |
0.7983 | |
0.7897 | |
0.7892 | |
0.7907 | |
0.7964 | |
0.7921 | |
0.7949 | |
0.7954 | |
0.7943 | |
0.7980 | |
0.7957 | |
0.7955 | |
0.7901 | |
0.8120 | |
0.8063 | |
0.8058 | |
0.8218 | |
0.8126 | |
0.8089 | |
0.8101 | |
0.8179 | |
0.8045 | |
0.8039 | |
0.8014 | |
0.8061 | |
0.8148 | |
0.8135 | |
0.8067 | |
0.8031 | |
0.8145 | |
0.8133 | |
0.8140 | |
0.8132 | |
0.8224 | |
0.8278 | |
0.8231 | |
0.8272 | |
0.8350 | |
0.8298 | |
0.8259 | |
0.8208 | |
0.8059 | |
0.8166 | |
0.8182 | |
0.8149 | |
0.8086 | |
0.8038 | |
0.8074 | |
0.7856 | |
0.7909 | |
0.7763 | |
0.7778 | |
0.7750 | |
0.7868 | |
0.7864 | |
0.8023 | |
0.8142 | |
0.8095 | |
0.8154 | |
0.8139 | |
0.8261 | |
0.8160 | |
0.8266 | |
0.8205 | |
0.8122 | |
0.8101 | |
0.8179 | |
0.8229 | |
0.8256 | |
0.8226 | |
0.8385 | |
0.8418 | |
0.8293 | |
0.8258 | |
0.8263 | |
0.8257 | |
0.8364 | |
0.8585 | |
0.8471 | |
0.8500 | |
0.8489 | |
0.8446 | |
0.8400 | |
0.8406 | |
0.8292 | |
0.8431 | |
0.8486 | |
0.8456 | |
0.8472 | |
0.8513 | |
0.8425 | |
0.8447 | |
0.8409 | |
0.8461 | |
0.8533 | |
0.8608 | |
0.8670 | |
0.8713 | |
0.8703 | |
0.8613 | |
0.8550 | |
0.8543 | |
0.8565 | |
0.8567 | |
0.8620 | |
0.8673 | |
0.8568 | |
0.8509 | |
0.8625 | |
0.8607 | |
0.8585 | |
0.8620 | |
0.8579 | |
0.8658 | |
0.8658 | |
0.8714 | |
0.8687 | |
0.8801 | |
0.8846 | |
0.8848 | |
0.8845 | |
0.8847 | |
0.8858 | |
0.8837 | |
0.8830 | |
0.8850 | |
0.8697 | |
0.8689 | |
0.8692 | |
0.8785 | |
0.8793 | |
0.8739 | |
0.8833 | |
0.8912 | |
0.8873 | |
0.8803 | |
0.8754 | |
0.8802 | |
0.8771 | |
0.8803 | |
0.8786 | |
0.8729 | |
0.8773 | |
0.8713 | |
0.8660 | |
0.8652 | |
0.8567 | |
0.8590 | |
0.8543 | |
0.8392 | |
0.8432 | |
0.8388 | |
0.8456 | |
0.8474 | |
0.8372 | |
0.8467 | |
0.8500 | |
0.8487 | |
0.8531 | |
0.8401 | |
0.8433 | |
0.8410 | |
0.8405 | |
0.8438 | |
0.8336 | |
0.8305 | |
0.8319 | |
0.8245 | |
0.8275 | |
0.8280 | |
0.8333 | |
0.8173 | |
0.8025 | |
0.8004 | |
0.7996 | |
0.7968 | |
0.7942 | |
0.7939 | |
0.7771 | |
0.7782 | |
0.7848 | |
0.7551 | |
0.7841 | |
0.8131 | |
0.8041 | |
0.8074 | |
0.8142 | |
0.7533 | |
0.7495 | |
0.7563 | |
0.7729 | |
0.7492 | |
0.7822 | |
0.7858 | |
0.7844 | |
0.7873 | |
0.7887 | |
0.7895 | |
0.7825 | |
0.7887 | |
0.7928 | |
0.7954 | |
0.8057 | |
0.8044 | |
0.7982 | |
0.7961 | |
0.7997 | |
0.8030 | |
0.8067 | |
0.8126 | |
0.8149 | |
0.8200 | |
0.8197 | |
0.8217 | |
0.8236 | |
0.8306 | |
0.8393 | |
0.8362 | |
0.8748 | |
0.8799 | |
0.8682 | |
0.8655 | |
0.8733 | |
0.8735 | |
0.8690 | |
0.8679 | |
0.8672 | |
0.8694 | |
0.8764 | |
0.8745 | |
0.8788 | |
0.8672 | |
0.8684 | |
0.8667 | |
0.8604 | |
0.8582 | |
0.8529 | |
0.8509 | |
0.8487 | |
0.8419 | |
0.8499 | |
0.8441 | |
0.8414 | |
0.8411 | |
0.8321 | |
0.8294 | |
0.8376 | |
0.8377 | |
0.8392 | |
0.8467 | |
0.8385 | |
0.8431 | |
0.8355 | |
0.8364 | |
0.8232 | |
0.8246 | |
0.8326 | |
0.8282 | |
0.8372 | |
0.8742 | |
0.8691 | |
0.8656 | |
0.8709 | |
0.8784 | |
0.8704 | |
0.8720 | |
0.8747 | |
0.8884 | |
0.8822 | |
0.8826 | |
0.8759 | |
0.8690 | |
0.8713 | |
0.8681 | |
0.8670 | |
0.8708 | |
0.8628 | |
0.8647 | |
0.8621 | |
0.8582 | |
0.8626 | |
0.8734 | |
0.8800 | |
0.8780 | |
0.8706 | |
0.8775 | |
0.8786 | |
0.8820 | |
0.8764 | |
0.8874 | |
0.8852 | |
0.8796 | |
0.8882 | |
0.8952 | |
0.8915 | |
0.8831 | |
0.8755 | |
0.8739 | |
0.8692 | |
0.8638 | |
0.8573 | |
0.8565 | |
0.8623 | |
0.8569 | |
0.8573 | |
0.8653 | |
0.8585 | |
0.8665 | |
0.8741 | |
0.8747 | |
0.8803 | |
0.8854 | |
0.8847 | |
0.8880 | |
0.8830 | |
0.8767 | |
0.8853 | |
0.8826 | |
0.8850 | |
0.8780 | |
0.8869 | |
0.8766 | |
0.8685 | |
0.8717 | |
0.8679 | |
0.8670 | |
0.8604 | |
0.8526 | |
0.8536 | |
0.8474 | |
0.8382 | |
0.8463 | |
0.8462 | |
0.8609 | |
0.8561 | |
0.8643 | |
0.8596 | |
0.8614 | |
0.8575 | |
0.8550 | |
0.8544 | |
0.8621 | |
0.8584 | |
0.8607 | |
0.8712 | |
0.8644 | |
0.8541 | |
0.8468 | |
0.8346 | |
0.8281 | |
0.8306 | |
0.8327 | |
0.8480 | |
0.8474 | |
0.8460 | |
0.8420 | |
0.8529 | |
0.8663 | |
0.8553 | |
0.8609 | |
0.8575 | |
0.8539 | |
0.8634 | |
0.8624 | |
0.8570 | |
0.8670 | |
0.8607 | |
0.8645 | |
0.8667 | |
0.8630 | |
0.8580 | |
0.8558 | |
0.8584 | |
0.8627 | |
0.8627 | |
0.8567 | |
0.8541 | |
0.8649 | |
0.8593 | |
0.8474 | |
0.8424 | |
0.8449 | |
0.8479 | |
0.8546 | |
0.8668 | |
0.8658 | |
0.8640 | |
0.8585 | |
0.8654 | |
0.8527 | |
0.8600 | |
0.8496 | |
0.8477 | |
0.8399 | |
0.8365 | |
0.8367 | |
0.8350 | |
0.8273 | |
0.8303 | |
0.8213 | |
0.8402 | |
0.8379 | |
0.8404 | |
0.8333 | |
0.8395 | |
0.8406 | |
0.8329 | |
0.8302 | |
0.8291 | |
0.8273 | |
0.8378 | |
0.8425 | |
0.8446 | |
0.8470 | |
0.8306 | |
0.8254 | |
0.8292 | |
0.8308 | |
0.8190 | |
0.8300 | |
0.8370 | |
0.8423 | |
0.8440 | |
0.8383 | |
0.8391 | |
0.8358 | |
0.8412 | |
0.8437 | |
0.8541 | |
0.8554 | |
0.8590 | |
0.8665 | |
0.8597 | |
0.8775 | |
0.8835 | |
0.8829 | |
0.8806 | |
0.8750 | |
0.8767 | |
0.8700 | |
0.8693 | |
0.8715 | |
0.8778 | |
0.8650 | |
0.8691 | |
0.8758 | |
0.8803 | |
0.8723 | |
0.8761 | |
0.8747 | |
0.8786 | |
0.8978 | |
0.8998 | |
0.8953 | |
0.8959 | |
0.8993 | |
0.9026 | |
0.9039 | |
0.9163 | |
0.9161 | |
0.9193 | |
0.9165 | |
0.9185 | |
0.9275 | |
0.9275 | |
0.9261 | |
0.9270 | |
0.9311 | |
0.9369 | |
0.9455 | |
0.9551 | |
0.9620 | |
0.9584 | |
0.9657 | |
0.9618 | |
0.9649 | |
0.9699 | |
0.9717 | |
0.9743 | |
0.9728 | |
0.9760 | |
0.9733 | |
0.9767 | |
0.9684 | |
0.9683 | |
0.9673 | |
0.9748 | |
0.9753 | |
0.9746 | |
0.9709 | |
0.9754 | |
0.9770 | |
0.9706 | |
0.9713 | |
0.9645 | |
0.9562 | |
0.9535 | |
0.9528 | |
0.9559 | |
0.9579 | |
0.9518 | |
0.9400 | |
0.9440 | |
0.9465 | |
0.9526 | |
0.9539 | |
0.9496 | |
0.9503 | |
0.9487 | |
0.9575 | |
0.9565 | |
0.9590 | |
0.9721 | |
0.9634 | |
0.9722 | |
0.9729 | |
0.9824 | |
0.9699 | |
0.9708 | |
0.9627 | |
0.9724 | |
0.9596 | |
0.9545 | |
0.9384 | |
0.9448 | |
0.9503 | |
0.9493 | |
0.9378 | |
0.9498 | |
0.9373 | |
0.9440 | |
0.9412 | |
0.9445 | |
0.9498 | |
0.9728 | |
0.9686 | |
0.9726 | |
0.9738 | |
0.9751 | |
0.9888 | |
1.0074 | |
1.0064 | |
0.9999 | |
1.0151 | |
1.0047 | |
1.0043 | |
1.0061 | |
1.0028 | |
1.0005 | |
0.9983 | |
1.0055 | |
1.0092 | |
1.0074 | |
1.0166 | |
1.0058 | |
1.0099 | |
1.0120 | |
1.0058 | |
0.9994 | |
1.0136 | |
1.0101 | |
1.0160 | |
0.9995 | |
1.0046 | |
0.9986 | |
0.9986 | |
1.0035 | |
1.0013 | |
1.0017 | |
0.9976 | |
1.0018 | |
1.0112 | |
1.0081 | |
1.0082 | |
0.9935 | |
0.9870 | |
1.0040 | |
0.9949 | |
0.9956 | |
1.0004 | |
0.9970 | |
0.9919 | |
0.9863 | |
0.9803 | |
0.9845 | |
0.9761 | |
0.9765 | |
0.9676 | |
0.9600 | |
0.9642 | |
0.9697 | |
0.9797 | |
0.9900 | |
1.0088 | |
1.0039 | |
1.0078 | |
0.9995 | |
1.0127 | |
1.0124 | |
1.0108 | |
1.0110 | |
1.0171 | |
1.0145 | |
1.0244 | |
1.0189 | |
1.0229 | |
1.0132 | |
1.0047 | |
0.9911 | |
0.9848 | |
0.9838 | |
0.9822 | |
0.9711 | |
0.9768 | |
0.9834 | |
0.9653 | |
0.9785 | |
0.9847 | |
0.9913 | |
1.0241 | |
0.9920 | |
0.9501 | |
0.9459 | |
0.9650 | |
0.9645 | |
0.9904 | |
0.9941 | |
1.0069 | |
1.0056 | |
1.0054 | |
1.0060 | |
1.0168 | |
1.0338 | |
1.0116 | |
1.0114 | |
1.0385 | |
1.0297 | |
1.0182 | |
1.0142 | |
1.0165 | |
1.0087 | |
1.0118 | |
1.0066 | |
1.0077 | |
1.0105 | |
1.0270 | |
1.0117 | |
1.0071 | |
1.0018 | |
0.9934 | |
0.9841 | |
0.9739 | |
0.9664 | |
0.9743 | |
0.9668 | |
0.9671 | |
0.9669 | |
0.9849 | |
0.9724 | |
0.9670 | |
0.9830 | |
0.9786 | |
0.9534 | |
0.9669 | |
0.9587 | |
0.9714 | |
0.9695 | |
0.9489 | |
0.9679 | |
0.9671 | |
0.9885 | |
0.9712 | |
0.9631 | |
0.9602 | |
0.9671 | |
0.9489 | |
0.9469 | |
0.9405 | |
0.9383 | |
0.9282 | |
0.9312 | |
0.9219 | |
0.9132 | |
0.9339 | |
0.9260 | |
0.9261 | |
0.8954 | |
0.9051 | |
0.8950 | |
0.9055 | |
0.9121 | |
0.8897 | |
0.8734 | |
0.8654 | |
0.8735 | |
0.8845 | |
0.9140 | |
0.9293 | |
0.9229 | |
0.9247 | |
0.9375 | |
0.9291 | |
0.9136 | |
0.9230 | |
0.9281 | |
0.9246 | |
0.9155 | |
0.9182 | |
0.9220 | |
0.9106 | |
0.9197 | |
0.9304 | |
0.9480 | |
0.9509 | |
0.9378 | |
0.9170 | |
0.9288 | |
0.9421 | |
0.9421 | |
0.9422 | |
0.9396 | |
0.9470 | |
0.9485 | |
0.9267 | |
0.9437 | |
0.9438 | |
0.9411 | |
0.9144 | |
0.9182 | |
0.9201 | |
0.9125 | |
0.8903 | |
0.8913 | |
0.8931 | |
0.8826 | |
0.8857 | |
0.8882 | |
0.8807 | |
0.8686 | |
0.8512 | |
0.8605 | |
0.8735 | |
0.8709 | |
0.8780 | |
0.8556 | |
0.8637 | |
0.8497 | |
0.8290 | |
0.8416 | |
0.8170 | |
0.8120 | |
0.8064 | |
1.0075 | |
1.0166 | |
0.9997 | |
1.0002 | |
0.9680 | |
0.9515 | |
0.9500 | |
0.9590 | |
0.9708 | |
0.9776 | |
0.9574 | |
0.9775 | |
0.9813 | |
1.0159 | |
1.0151 | |
1.0074 | |
1.0032 | |
0.9856 | |
0.9645 | |
0.9802 | |
0.9596 | |
0.9719 | |
0.9941 | |
0.9915 | |
0.9767 | |
1.0157 | |
0.9978 | |
1.0639 | |
1.1090 | |
1.0998 | |
1.0944 | |
1.0939 | |
1.1215 | |
1.1264 | |
1.1316 | |
1.1297 | |
1.1701 | |
1.1844 | |
1.2001 | |
1.2001 | |
1.1967 | |
1.1921 | |
1.1870 | |
1.1739 | |
1.2003 | |
1.2024 | |
1.2032 | |
1.1977 | |
1.1903 | |
1.1938 | |
1.1931 | |
1.1966 | |
1.1968 | |
1.1897 | |
1.1896 | |
1.1909 | |
1.2075 | |
1.1957 | |
1.1898 | |
1.1834 | |
1.1719 | |
1.1697 | |
1.1761 | |
1.1529 | |
1.1506 | |
1.1637 | |
1.1451 | |
1.1454 | |
1.1301 | |
1.1367 | |
1.1523 | |
1.1477 | |
1.1519 | |
1.1533 | |
1.1609 | |
1.1631 | |
1.1620 | |
1.1456 | |
1.1591 | |
1.1355 | |
1.1519 | |
1.1305 | |
1.1078 | |
1.1006 | |
1.0889 | |
1.0997 | |
1.0775 | |
1.1174 | |
1.1237 | |
1.1217 | |
1.1470 | |
1.1390 | |
1.1328 | |
1.1258 | |
1.1177 | |
1.1120 | |
1.1196 | |
1.1050 | |
1.0926 | |
1.1067 | |
1.1101 | |
1.1027 | |
1.1067 | |
1.1167 | |
1.1099 | |
1.0919 | |
1.0890 | |
1.0845 | |
1.0218 | |
1.0675 | |
1.0624 | |
1.0739 | |
1.0728 | |
1.0553 | |
1.0555 | |
1.0612 | |
1.0793 | |
1.0629 | |
1.0630 | |
1.0762 | |
1.0700 | |
1.0684 | |
1.0657 | |
1.0744 | |
1.0638 | |
1.0547 | |
1.0490 | |
1.0513 | |
1.0459 | |
1.0419 | |
1.0289 | |
1.0384 | |
1.0332 | |
1.0404 | |
1.0412 | |
1.0327 | |
1.0415 | |
1.0345 | |
1.0401 | |
1.0378 | |
1.0401 | |
1.0353 | |
1.0286 | |
1.0264 | |
1.0257 | |
1.0207 | |
1.0103 | |
1.0161 | |
1.0259 | |
1.0300 | |
1.0316 | |
1.0316 | |
1.0471 | |
1.0465 | |
1.0300 | |
1.0255 | |
1.0083 | |
1.0031 | |
0.9999 | |
0.9954 | |
1.0117 | |
1.0145 | |
1.0308 | |
1.0252 | |
1.0210 | |
1.0299 | |
1.0393 | |
1.0382 | |
1.0393 | |
1.0449 | |
1.0388 | |
0.9891 | |
1.0206 | |
1.0343 | |
1.0344 | |
1.0395 | |
1.0258 | |
1.0255 | |
1.0211 | |
1.0256 | |
1.0465 | |
1.0472 | |
1.0482 | |
1.0507 | |
1.0530 | |
1.0560 | |
1.0616 | |
1.0691 | |
1.0664 | |
1.0516 | |
1.0525 | |
1.0696 | |
1.0552 | |
1.0482 | |
1.0506 | |
1.0439 | |
1.0374 | |
1.0399 | |
1.0598 | |
1.0717 | |
1.0675 | |
1.0522 | |
1.0642 | |
1.0619 | |
1.0672 | |
1.0839 | |
1.0872 | |
1.0869 | |
1.0759 | |
1.0774 | |
1.0738 | |
1.0800 | |
1.1039 | |
1.1040 | |
1.0978 | |
1.0917 | |
1.0920 | |
1.0846 | |
1.0748 | |
1.0799 | |
1.0743 | |
1.0710 | |
1.0659 | |
1.0820 | |
1.0830 | |
1.0800 | |
1.0664 | |
1.0875 | |
1.0946 | |
1.0863 | |
1.0717 | |
1.0689 | |
1.0506 | |
1.0507 | |
1.0419 | |
1.0385 | |
1.0307 | |
1.0243 | |
1.0130 | |
1.0106 | |
1.0015 | |
1.0105 | |
1.0252 | |
1.0246 | |
1.0195 | |
1.0071 | |
1.0104 | |
1.0143 | |
1.0120 | |
1.0137 | |
1.0035 | |
1.0053 | |
0.9994 | |
1.0252 | |
1.0161 | |
1.0037 | |
0.9840 | |
0.9936 | |
1.0056 | |
1.0123 | |
1.0303 | |
1.0384 | |
1.0339 | |
1.0319 | |
1.0505 |