ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /NZD ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 1.1357 ดอลลาร์นิวซีแลนด์
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 0.6343 ดอลลาร์นิวซีแลนด์
Date | ANG/NZD |
---|---|
0.9363 | |
0.9405 | |
0.9219 | |
0.9327 | |
0.9249 | |
0.9100 | |
0.8991 | |
0.9100 | |
0.9000 | |
0.9035 | |
0.9057 | |
0.9157 | |
0.9051 | |
0.9139 | |
0.8973 | |
0.8882 | |
0.8763 | |
0.8788 | |
0.8930 | |
0.9055 | |
0.8996 | |
0.9090 | |
0.9190 | |
0.9425 | |
0.9307 | |
0.9509 | |
0.9487 | |
0.9401 | |
0.9204 | |
0.9335 | |
0.9302 | |
0.9373 | |
0.9394 | |
0.9339 | |
0.9391 | |
0.9364 | |
0.9282 | |
0.9092 | |
0.8939 | |
0.8956 | |
0.8778 | |
0.8939 | |
0.9022 | |
0.9006 | |
0.8949 | |
0.9054 | |
0.9157 | |
0.9183 | |
0.8823 | |
0.8885 | |
0.8756 | |
0.9020 | |
0.9014 | |
0.8974 | |
0.8922 | |
0.8954 | |
0.9002 | |
0.8866 | |
0.8723 | |
0.8799 | |
0.8580 | |
0.8545 | |
0.8684 | |
0.8714 | |
0.8770 | |
0.8803 | |
0.8721 | |
0.8693 | |
0.8778 | |
0.8995 | |
0.9095 | |
0.9107 | |
0.9343 | |
0.9523 | |
0.9776 | |
0.9807 | |
0.9958 | |
0.9703 | |
0.9800 | |
0.9309 | |
0.9027 | |
0.9090 | |
0.9006 | |
0.8987 | |
0.8722 | |
0.8828 | |
0.8760 | |
0.8870 | |
0.9018 | |
0.9051 | |
0.8931 | |
0.8816 | |
0.8755 | |
0.8841 | |
0.8558 | |
0.8466 | |
0.8608 | |
0.8790 | |
0.8772 | |
0.8608 | |
0.8386 | |
0.8066 | |
0.8230 | |
0.8131 | |
0.8197 | |
0.8288 | |
0.8382 | |
0.8361 | |
0.8468 | |
0.8275 | |
0.8165 | |
0.8203 | |
0.8170 | |
0.8136 | |
0.8267 | |
0.8218 | |
0.8223 | |
0.8123 | |
0.7984 | |
0.7876 | |
0.7752 | |
0.7732 | |
0.7744 | |
0.7857 | |
0.8024 | |
0.8004 | |
0.7950 | |
0.7938 | |
0.7831 | |
0.7807 | |
0.7963 | |
0.8081 | |
0.7927 | |
0.7970 | |
0.7974 | |
0.7957 | |
0.8055 | |
0.7977 | |
0.7902 | |
0.7900 | |
0.7976 | |
0.7797 | |
0.7712 | |
0.7655 | |
0.7721 | |
0.7715 | |
0.7661 | |
0.7741 | |
0.7705 | |
0.7731 | |
0.7922 | |
0.7893 | |
0.7945 | |
0.7811 | |
0.7739 | |
0.7808 | |
0.7658 | |
0.7603 | |
0.7699 | |
0.7708 | |
0.7779 | |
0.7737 | |
0.7829 | |
0.7763 | |
0.7765 | |
0.7839 | |
0.7857 | |
0.7862 | |
0.7912 | |
0.7935 | |
0.8036 | |
0.8077 | |
0.8158 | |
0.8400 | |
0.8346 | |
0.8451 | |
0.8378 | |
0.8377 | |
0.8487 | |
0.8355 | |
0.8317 | |
0.8326 | |
0.8282 | |
0.8533 | |
0.8502 | |
0.8452 | |
0.8431 | |
0.8329 | |
0.8475 | |
0.8525 | |
0.8495 | |
0.8661 | |
0.8579 | |
0.8567 | |
0.8485 | |
0.8872 | |
0.9121 | |
0.9222 | |
0.9166 | |
0.9210 | |
0.9244 | |
0.9219 | |
0.9236 | |
0.9394 | |
0.9300 | |
0.9805 | |
0.9253 | |
0.8809 | |
0.8921 | |
0.8808 | |
0.8680 | |
0.9431 | |
0.9411 | |
0.9259 | |
0.9036 | |
0.9318 | |
0.8896 | |
0.8813 | |
0.8893 | |
0.8899 | |
0.8904 | |
0.8946 | |
0.9092 | |
0.9063 | |
0.9067 | |
0.9004 | |
0.8971 | |
0.8888 | |
0.9036 | |
0.9063 | |
0.9081 | |
0.8993 | |
0.8988 | |
0.8831 | |
0.8890 | |
0.8772 | |
0.8748 | |
0.8687 | |
0.8545 | |
0.8448 | |
0.8313 | |
0.8357 | |
0.8049 | |
0.7962 | |
0.8055 | |
0.8209 | |
0.8068 | |
0.8093 | |
0.8147 | |
0.8158 | |
0.8114 | |
0.8071 | |
0.7997 | |
0.8018 | |
0.7926 | |
0.8001 | |
0.7982 | |
0.7887 | |
0.8005 | |
0.8017 | |
0.8084 | |
0.8046 | |
0.8081 | |
0.8269 | |
0.8102 | |
0.8201 | |
0.8324 | |
0.8254 | |
0.8342 | |
0.8378 | |
0.8325 | |
0.8276 | |
0.8200 | |
0.8131 | |
0.8316 | |
0.8236 | |
0.8389 | |
0.8459 | |
0.8632 | |
0.8598 | |
0.8569 | |
0.8731 | |
0.8533 | |
0.8152 | |
0.8257 | |
0.8308 | |
0.8205 | |
0.8089 | |
0.8167 | |
0.8244 | |
0.8055 | |
0.7904 | |
0.7992 | |
0.7992 | |
0.7961 | |
0.8167 | |
0.8008 | |
0.7994 | |
0.7945 | |
0.7907 | |
0.8028 | |
0.8011 | |
0.8058 | |
0.7933 | |
0.7956 | |
0.7834 | |
0.7607 | |
0.7701 | |
0.7771 | |
0.7680 | |
0.7760 | |
0.7675 | |
0.7755 | |
0.7682 | |
0.7610 | |
0.7710 | |
0.7706 | |
0.7654 | |
0.7654 | |
0.7685 | |
0.7798 | |
0.7924 | |
0.7988 | |
0.8003 | |
0.8097 | |
0.8165 | |
0.8070 | |
0.8197 | |
0.8132 | |
0.8086 | |
0.8151 | |
0.8027 | |
0.7796 | |
0.7926 | |
0.7781 | |
0.7704 | |
0.7733 | |
0.7708 | |
0.7840 | |
0.7781 | |
0.7672 | |
0.7687 | |
0.7632 | |
0.7552 | |
0.7548 | |
0.7731 | |
0.7751 | |
0.7707 | |
0.7716 | |
0.7779 | |
0.7788 | |
0.7889 | |
0.7953 | |
0.8038 | |
0.8194 | |
0.8110 | |
0.8126 | |
0.7959 | |
0.7961 | |
0.8018 | |
0.7957 | |
0.7922 | |
0.7957 | |
0.8071 | |
0.8027 | |
0.7806 | |
0.7856 | |
0.7772 | |
0.7627 | |
0.7663 | |
0.7782 | |
0.7949 | |
0.8045 | |
0.8146 | |
0.8192 | |
0.8146 | |
0.7848 | |
0.7899 | |
0.7974 | |
0.7986 | |
0.7920 | |
0.7684 | |
0.7891 | |
0.7929 | |
0.7881 | |
0.7914 | |
0.7742 | |
0.7758 | |
0.7730 | |
0.7675 | |
0.7723 | |
0.7779 | |
0.7759 | |
0.7822 | |
0.7902 | |
0.7874 | |
0.8059 | |
0.8002 | |
0.7751 | |
0.7824 | |
0.7964 | |
0.7868 | |
0.7886 | |
0.8110 | |
0.8308 | |
0.8255 | |
0.8231 | |
0.8159 | |
0.7991 | |
0.8107 | |
0.8099 | |
0.8220 | |
0.8074 | |
0.8342 | |
0.8198 | |
0.8351 | |
0.8263 | |
0.8358 | |
0.8433 | |
0.8402 | |
0.8339 | |
0.8619 | |
0.8593 | |
0.8689 | |
0.8475 | |
0.8176 | |
0.8190 | |
0.8329 | |
0.8295 | |
0.8349 | |
0.8542 | |
0.8527 | |
0.8550 | |
0.8558 | |
0.8292 | |
0.8250 | |
0.8228 | |
0.8327 | |
0.8614 | |
0.8848 | |
0.8841 | |
0.8830 | |
0.8921 | |
0.8795 | |
0.8674 | |
0.8505 | |
0.8458 | |
0.8513 | |
0.8464 | |
0.8548 | |
0.8395 | |
0.8417 | |
0.8214 | |
0.8181 | |
0.8027 | |
0.7835 | |
0.7866 | |
0.7642 | |
0.7566 | |
0.7611 | |
0.7412 | |
0.7347 | |
0.7293 | |
0.7500 | |
0.7405 | |
0.7456 | |
0.7287 | |
0.7576 | |
0.7602 | |
0.7443 | |
0.7426 | |
0.7459 | |
0.7545 | |
0.7655 | |
0.7522 | |
0.7187 | |
0.7184 | |
0.7268 | |
0.7188 | |
0.7233 | |
0.7227 | |
0.7308 | |
0.7110 | |
0.7118 | |
0.7067 | |
0.7218 | |
0.7239 | |
0.7096 | |
0.7030 | |
0.7096 | |
0.7140 | |
0.7200 | |
0.6898 | |
0.6843 | |
0.6775 | |
0.6675 | |
0.6719 | |
0.6603 | |
0.6620 | |
0.6564 | |
0.6550 | |
0.6442 | |
0.6353 | |
0.6401 | |
0.6387 | |
0.6419 | |
0.6449 | |
0.6585 | |
0.6625 | |
0.6545 | |
0.6485 | |
0.6490 | |
0.6439 | |
0.6545 | |
0.6522 | |
0.6435 | |
0.6495 | |
0.6441 | |
0.6540 | |
0.6528 | |
0.6597 | |
0.6680 | |
0.6710 | |
0.6685 | |
0.6761 | |
0.6917 | |
0.6788 | |
0.6707 | |
0.6673 | |
0.6743 | |
0.6813 | |
0.6821 | |
0.6770 | |
0.6745 | |
0.6825 | |
0.6797 | |
0.6710 | |
0.6773 | |
0.6748 | |
0.6747 | |
0.6610 | |
0.6702 | |
0.6740 | |
0.6771 | |
0.6677 | |
0.6845 | |
0.6976 | |
0.7174 | |
0.7119 | |
0.6928 | |
0.7007 | |
0.7155 | |
0.7008 | |
0.7088 | |
0.7160 | |
0.7182 | |
0.7161 | |
0.7219 | |
0.6969 | |
0.7082 | |
0.6931 | |
0.6913 | |
0.6848 | |
0.6763 | |
0.6565 | |
0.6534 | |
0.6635 | |
0.6631 | |
0.6607 | |
0.6683 | |
0.6693 | |
0.6768 | |
0.6779 | |
0.6758 | |
0.6700 | |
0.6604 | |
0.6694 | |
0.6636 | |
0.6752 | |
0.6722 | |
0.6667 | |
0.6714 | |
0.6807 | |
0.6827 | |
0.6624 | |
0.6702 | |
0.6845 | |
0.6829 | |
0.6872 | |
0.6877 | |
0.6816 | |
0.6860 | |
0.6868 | |
0.6877 | |
0.6864 | |
0.6764 | |
0.6820 | |
0.6815 | |
0.6962 | |
0.7066 | |
0.6954 | |
0.6969 | |
0.6954 | |
0.6872 | |
0.6963 | |
0.7131 | |
0.7068 | |
0.7054 | |
0.6979 | |
0.7102 | |
0.7059 | |
0.7240 | |
0.7383 | |
0.7335 | |
0.7343 | |
0.7178 | |
0.7022 | |
0.6827 | |
0.6881 | |
0.6820 | |
0.6801 | |
0.6800 | |
0.6804 | |
0.6772 | |
0.6839 | |
0.6795 | |
0.6689 | |
0.6651 | |
0.6693 | |
0.6711 | |
0.6825 | |
0.6884 | |
0.7039 | |
0.7109 | |
0.7179 | |
0.7218 | |
0.7370 | |
0.7315 | |
0.7154 | |
0.7406 | |
0.7463 | |
0.7234 | |
0.7094 | |
0.6962 | |
0.7002 | |
0.7087 | |
0.7224 | |
0.7437 | |
0.7272 | |
0.6852 | |
0.6858 | |
0.6746 | |
0.6680 | |
0.6821 | |
0.6777 | |
0.6803 | |
0.6412 | |
0.6505 | |
0.6672 | |
0.6778 | |
0.6737 | |
0.6938 | |
0.6907 | |
0.6861 | |
0.6851 | |
0.6835 | |
0.7072 | |
0.7147 | |
0.7043 | |
0.6918 | |
0.6979 | |
0.7085 | |
0.7148 | |
0.7272 | |
0.7426 | |
0.7613 | |
0.7561 | |
0.7572 | |
0.7424 | |
0.7318 | |
0.7388 | |
0.7248 | |
0.7235 | |
0.7329 | |
0.7232 | |
0.7334 | |
0.7202 | |
0.7462 | |
0.7527 | |
0.7411 | |
0.7342 | |
0.7490 | |
0.7227 | |
0.7214 | |
0.7086 | |
0.7280 | |
0.7413 | |
0.7383 | |
0.7430 | |
0.7533 | |
0.7600 | |
0.7658 | |
0.7617 | |
0.7723 | |
0.7882 | |
0.7885 | |
0.7909 | |
0.7658 | |
0.7618 | |
0.7635 | |
0.7906 | |
0.7867 | |
0.8111 | |
0.7878 | |
0.7850 | |
0.8012 | |
0.8417 | |
0.8213 | |
0.8308 | |
0.8004 | |
0.7718 | |
0.7643 | |
0.7721 | |
0.7874 | |
0.7838 | |
0.7934 | |
0.7873 | |
0.7927 | |
0.7967 | |
0.7971 | |
0.8001 | |
0.7957 | |
0.8004 | |
0.8145 | |
0.7906 | |
0.7819 | |
0.7560 | |
0.7524 | |
0.7634 | |
0.7878 | |
0.7888 | |
0.7679 | |
0.7845 | |
0.7808 | |
0.7615 | |
0.7560 | |
0.7537 | |
0.7789 | |
0.7482 | |
0.7474 | |
0.7649 | |
0.7727 | |
0.7841 | |
0.7945 | |
0.8016 | |
0.8109 | |
0.8220 | |
0.8171 | |
0.8392 | |
0.8301 | |
0.8408 | |
0.8546 | |
0.8558 | |
0.8920 | |
0.8913 | |
0.8629 | |
0.8869 | |
0.8881 | |
0.9062 | |
0.8665 | |
0.9031 | |
0.9488 | |
0.9271 | |
0.9770 | |
0.9876 | |
1.0067 | |
0.9506 | |
0.9519 | |
0.9984 | |
0.9832 | |
1.0559 | |
1.1357 | |
1.1339 | |
1.0996 | |
1.0781 | |
1.0401 | |
1.1174 | |
1.0632 | |
1.0295 | |
0.9685 | |
0.9567 | |
0.9674 | |
0.9764 | |
1.0125 | |
1.0292 | |
1.0499 | |
1.0308 | |
1.0043 | |
0.9521 | |
0.9473 | |
1.0364 | |
0.9048 | |
0.9249 | |
0.8817 | |
0.8303 | |
0.8114 | |
0.8529 | |
0.8349 | |
0.8044 | |
0.7934 | |
0.7875 | |
0.7994 | |
0.7685 | |
0.7524 | |
0.7376 | |
0.7354 | |
0.7449 | |
0.7358 | |
0.7408 | |
0.7452 | |
0.7356 | |
0.7141 | |
0.7133 | |
0.7221 | |
0.7298 | |
0.7173 | |
0.7158 | |
0.7081 | |
0.7108 | |
0.7033 | |
0.7124 | |
0.7030 | |
0.7020 | |
0.7017 | |
0.7002 | |
0.6920 | |
0.7048 | |
0.7099 | |
0.7079 | |
0.7213 | |
0.7407 | |
0.7146 | |
0.7329 | |
0.7270 | |
0.7316 | |
0.7419 | |
0.7172 | |
0.7320 | |
0.7375 | |
0.7431 | |
0.7453 | |
0.7298 | |
0.7286 | |
0.7556 | |
0.7332 | |
0.7352 | |
0.7358 | |
0.7515 | |
0.7840 | |
0.8021 | |
0.8033 | |
0.7813 | |
0.8017 | |
0.7574 | |
0.7348 | |
0.7361 | |
0.6979 | |
0.7074 | |
0.7176 | |
0.7172 | |
0.7319 | |
0.7430 | |
0.7467 | |
0.7502 | |
0.7710 | |
0.7682 | |
0.7590 | |
0.7616 | |
0.7561 | |
0.7521 | |
0.7572 | |
0.7785 | |
0.7779 | |
0.7832 | |
0.7994 | |
0.8084 | |
0.8298 | |
0.7895 | |
0.7998 | |
0.8198 | |
0.8204 | |
0.8051 | |
0.8022 | |
0.8080 | |
0.8163 | |
0.7966 | |
0.8076 | |
0.8121 | |
0.8148 | |
0.8129 | |
0.8371 | |
0.8382 | |
0.8477 | |
0.8389 | |
0.8424 | |
0.8440 | |
0.8508 | |
0.8517 | |
0.8532 | |
0.8383 | |
0.8429 | |
0.8759 | |
0.8586 | |
0.8786 | |
0.8745 | |
0.8885 | |
0.8970 | |
0.9084 | |
0.9000 | |
0.9015 | |
0.9166 | |
0.9228 | |
0.9266 | |
0.9086 | |
0.8884 | |
0.8846 | |
0.8836 | |
0.9059 | |
0.9007 | |
0.8836 | |
0.8807 | |
0.8857 | |
0.9002 | |
0.9213 | |
0.9122 | |
0.9224 | |
0.8955 | |
0.8736 | |
0.8502 | |
0.8492 | |
0.8382 | |
0.8251 | |
0.8210 | |
0.8214 | |
0.8189 | |
0.8022 | |
0.8087 | |
0.8215 | |
0.8334 | |
0.8113 | |
0.7893 | |
0.7797 | |
0.7998 | |
0.8127 | |
0.8220 | |
0.8242 | |
0.7966 | |
0.7959 | |
0.8027 | |
0.8002 | |
0.8082 | |
0.8154 | |
0.7981 | |
0.7920 | |
0.7879 | |
0.8045 | |
0.8015 | |
0.7914 | |
0.8057 | |
0.8155 | |
0.8183 | |
0.8266 | |
0.8244 | |
0.8228 | |
0.7887 | |
0.7795 | |
0.7934 | |
0.7893 | |
0.7837 | |
0.7886 | |
0.7902 | |
0.7648 | |
0.7657 | |
0.7653 | |
0.7799 | |
0.7749 | |
0.7898 | |
0.7865 | |
0.7572 | |
0.7578 | |
0.7603 | |
0.7664 | |
0.7702 | |
0.7801 | |
0.7916 | |
0.7850 | |
0.7820 | |
0.7998 | |
0.8042 | |
0.7812 | |
0.7763 | |
0.7794 | |
0.7867 | |
0.7743 | |
0.7801 | |
0.7871 | |
0.7980 | |
0.8049 | |
0.8166 | |
0.7960 | |
0.8129 | |
0.8193 | |
0.8349 | |
0.8394 | |
0.8459 | |
0.8508 | |
0.8628 | |
0.8581 | |
0.8365 | |
0.8404 | |
0.8545 | |
0.8747 | |
0.8765 | |
0.8474 | |
0.8467 | |
0.8623 | |
0.8736 | |
0.8894 | |
0.8940 | |
0.8869 | |
0.8846 | |
0.9168 | |
0.9245 | |
0.9177 | |
0.8942 | |
0.8875 | |
0.8673 | |
0.8449 | |
0.8587 | |
0.8586 | |
0.8431 | |
0.8672 |