Lịch sử Guilder Tây Ấn Hà Lan / Đô la New Zealand

Lịch sử của giá hàng ngày ANG /NZD kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Guilder Tây Ấn Hà Lan = 1.1357 Đô la New Zealand

tối thiểu trên

1 Guilder Tây Ấn Hà Lan = 0.6343 Đô la New Zealand

Lịch sử giá NZD / ANG

Date ANG/NZD
0.9435
0.9365
0.9460
0.9489
0.9525
0.9683
0.9546
0.9692
0.9800
0.9887
0.9783
0.9588
0.9628
0.9413
0.9532
0.9512
0.9366
0.9512
0.9450
0.9460
0.9515
0.9778
0.9773
0.9543
0.9545
0.9429
0.9396
0.9374
0.9262
0.9231
0.9291
0.9357
0.9645
0.9678
0.9655
0.9619
0.9639
0.9656
0.9671
0.9758
0.9955
0.9881
0.9900
0.9790
0.9674
0.9727
0.9774
0.9566
0.9665
0.9519
0.9361
0.9397
0.9461
0.9552
0.9432
0.9407
0.9442
0.9354
0.9359
0.9357
0.9299
0.9171
0.9321
0.9230
0.9235
0.9237
0.9320
0.9423
0.9532
0.9372
0.9357
0.9310
0.9529
1.0094
0.9853
0.9682
0.9524
0.9738
0.9900
0.9692
0.9681
0.9840
0.9950
0.9795
0.9759
0.9901
0.9833
0.9846
0.9817
0.9586
0.9458
0.9434
0.9542
0.9463
0.9292
0.9283
0.9270
0.9213
0.9109
0.9059
0.8747
0.8860
0.8951
0.9031
0.8907
0.8942
0.9070
0.9211
0.9330
0.9439
0.9281
0.9134
0.9048
0.9149
0.9067
0.9047
0.9060
0.8966
0.9020
0.9077
0.9215
0.9233
0.9297
0.9363
0.9405
0.9219
0.9327
0.9249
0.9100
0.8991
0.9100
0.9000
0.9035
0.9057
0.9157
0.9051
0.9139
0.8973
0.8882
0.8763
0.8788
0.8930
0.9055
0.8996
0.9090
0.9190
0.9425
0.9307
0.9509
0.9487
0.9401
0.9204
0.9335
0.9302
0.9373
0.9394
0.9339
0.9391
0.9364
0.9282
0.9092
0.8939
0.8956
0.8778
0.8939
0.9022
0.9006
0.8949
0.9054
0.9157
0.9183
0.8823
0.8885
0.8756
0.9020
0.9014
0.8974
0.8922
0.8954
0.9002
0.8866
0.8723
0.8799
0.8580
0.8545
0.8684
0.8714
0.8770
0.8803
0.8721
0.8693
0.8778
0.8995
0.9095
0.9107
0.9343
0.9523
0.9776
0.9807
0.9958
0.9703
0.9800
0.9309
0.9027
0.9090
0.9006
0.8987
0.8722
0.8828
0.8760
0.8870
0.9018
0.9051
0.8931
0.8816
0.8755
0.8841
0.8558
0.8466
0.8608
0.8790
0.8772
0.8608
0.8386
0.8066
0.8230
0.8131
0.8197
0.8288
0.8382
0.8361
0.8468
0.8275
0.8165
0.8203
0.8170
0.8136
0.8267
0.8218
0.8223
0.8123
0.7984
0.7876
0.7752
0.7732
0.7744
0.7857
0.8024
0.8004
0.7950
0.7938
0.7831
0.7807
0.7963
0.8081
0.7927
0.7970
0.7974
0.7957
0.8055
0.7977
0.7902
0.7900
0.7976
0.7797
0.7712
0.7655
0.7721
0.7715
0.7661
0.7741
0.7705
0.7731
0.7922
0.7893
0.7945
0.7811
0.7739
0.7808
0.7658
0.7603
0.7699
0.7708
0.7779
0.7737
0.7829
0.7763
0.7765
0.7839
0.7857
0.7862
0.7912
0.7935
0.8036
0.8077
0.8158
0.8400
0.8346
0.8451
0.8378
0.8377
0.8487
0.8355
0.8317
0.8326
0.8282
0.8533
0.8502
0.8452
0.8431
0.8329
0.8475
0.8525
0.8495
0.8661
0.8579
0.8567
0.8485
0.8872
0.9121
0.9222
0.9166
0.9210
0.9244
0.9219
0.9236
0.9394
0.9300
0.9805
0.9253
0.8809
0.8921
0.8808
0.8680
0.9431
0.9411
0.9259
0.9036
0.9318
0.8896
0.8813
0.8893
0.8899
0.8904
0.8946
0.9092
0.9063
0.9067
0.9004
0.8971
0.8888
0.9036
0.9063
0.9081
0.8993
0.8988
0.8831
0.8890
0.8772
0.8748
0.8687
0.8545
0.8448
0.8313
0.8357
0.8049
0.7962
0.8055
0.8209
0.8068
0.8093
0.8147
0.8158
0.8114
0.8071
0.7997
0.8018
0.7926
0.8001
0.7982
0.7887
0.8005
0.8017
0.8084
0.8046
0.8081
0.8269
0.8102
0.8201
0.8324
0.8254
0.8342
0.8378
0.8325
0.8276
0.8200
0.8131
0.8316
0.8236
0.8389
0.8459
0.8632
0.8598
0.8569
0.8731
0.8533
0.8152
0.8257
0.8308
0.8205
0.8089
0.8167
0.8244
0.8055
0.7904
0.7992
0.7992
0.7961
0.8167
0.8008
0.7994
0.7945
0.7907
0.8028
0.8011
0.8058
0.7933
0.7956
0.7834
0.7607
0.7701
0.7771
0.7680
0.7760
0.7675
0.7755
0.7682
0.7610
0.7710
0.7706
0.7654
0.7654
0.7685
0.7798
0.7924
0.7988
0.8003
0.8097
0.8165
0.8070
0.8197
0.8132
0.8086
0.8151
0.8027
0.7796
0.7926
0.7781
0.7704
0.7733
0.7708
0.7840
0.7781
0.7672
0.7687
0.7632
0.7552
0.7548
0.7731
0.7751
0.7707
0.7716
0.7779
0.7788
0.7889
0.7953
0.8038
0.8194
0.8110
0.8126
0.7959
0.7961
0.8018
0.7957
0.7922
0.7957
0.8071
0.8027
0.7806
0.7856
0.7772
0.7627
0.7663
0.7782
0.7949
0.8045
0.8146
0.8192
0.8146
0.7848
0.7899
0.7974
0.7986
0.7920
0.7684
0.7891
0.7929
0.7881
0.7914
0.7742
0.7758
0.7730
0.7675
0.7723
0.7779
0.7759
0.7822
0.7902
0.7874
0.8059
0.8002
0.7751
0.7824
0.7964
0.7868
0.7886
0.8110
0.8308
0.8255
0.8231
0.8159
0.7991
0.8107
0.8099
0.8220
0.8074
0.8342
0.8198
0.8351
0.8263
0.8358
0.8433
0.8402
0.8339
0.8619
0.8593
0.8689
0.8475
0.8176
0.8190
0.8329
0.8295
0.8349
0.8542
0.8527
0.8550
0.8558
0.8292
0.8250
0.8228
0.8327
0.8614
0.8848
0.8841
0.8830
0.8921
0.8795
0.8674
0.8505
0.8458
0.8513
0.8464
0.8548
0.8395
0.8417
0.8214
0.8181
0.8027
0.7835
0.7866
0.7642
0.7566
0.7611
0.7412
0.7347
0.7293
0.7500
0.7405
0.7456
0.7287
0.7576
0.7602
0.7443
0.7426
0.7459
0.7545
0.7655
0.7522
0.7187
0.7184
0.7268
0.7188
0.7233
0.7227
0.7308
0.7110
0.7118
0.7067
0.7218
0.7239
0.7096
0.7030
0.7096
0.7140
0.7200
0.6898
0.6843
0.6775
0.6675
0.6719
0.6603
0.6620
0.6564
0.6550
0.6442
0.6353
0.6401
0.6387
0.6419
0.6449
0.6585
0.6625
0.6545
0.6485
0.6490
0.6439
0.6545
0.6522
0.6435
0.6495
0.6441
0.6540
0.6528
0.6597
0.6680
0.6710
0.6685
0.6761
0.6917
0.6788
0.6707
0.6673
0.6743
0.6813
0.6821
0.6770
0.6745
0.6825
0.6797
0.6710
0.6773
0.6748
0.6747
0.6610
0.6702
0.6740
0.6771
0.6677
0.6845
0.6976
0.7174
0.7119
0.6928
0.7007
0.7155
0.7008
0.7088
0.7160
0.7182
0.7161
0.7219
0.6969
0.7082
0.6931
0.6913
0.6848
0.6763
0.6565
0.6534
0.6635
0.6631
0.6607
0.6683
0.6693
0.6768
0.6779
0.6758
0.6700
0.6604
0.6694
0.6636
0.6752
0.6722
0.6667
0.6714
0.6807
0.6827
0.6624
0.6702
0.6845
0.6829
0.6872
0.6877
0.6816
0.6860
0.6868
0.6877
0.6864
0.6764
0.6820
0.6815
0.6962
0.7066
0.6954
0.6969
0.6954
0.6872
0.6963
0.7131
0.7068
0.7054
0.6979
0.7102
0.7059
0.7240
0.7383
0.7335
0.7343
0.7178
0.7022
0.6827
0.6881
0.6820
0.6801
0.6800
0.6804
0.6772
0.6839
0.6795
0.6689
0.6651
0.6693
0.6711
0.6825
0.6884
0.7039
0.7109
0.7179
0.7218
0.7370
0.7315
0.7154
0.7406
0.7463
0.7234
0.7094
0.6962
0.7002
0.7087
0.7224
0.7437
0.7272
0.6852
0.6858
0.6746
0.6680
0.6821
0.6777
0.6803
0.6412
0.6505
0.6672
0.6778
0.6737
0.6938
0.6907
0.6861
0.6851
0.6835
0.7072
0.7147
0.7043
0.6918
0.6979
0.7085
0.7148
0.7272
0.7426
0.7613
0.7561
0.7572
0.7424
0.7318
0.7388
0.7248
0.7235
0.7329
0.7232
0.7334
0.7202
0.7462
0.7527
0.7411
0.7342
0.7490
0.7227
0.7214
0.7086
0.7280
0.7413
0.7383
0.7430
0.7533
0.7600
0.7658
0.7617
0.7723
0.7882
0.7885
0.7909
0.7658
0.7618
0.7635
0.7906
0.7867
0.8111
0.7878
0.7850
0.8012
0.8417
0.8213
0.8308
0.8004
0.7718
0.7643
0.7721
0.7874
0.7838
0.7934
0.7873
0.7927
0.7967
0.7971
0.8001
0.7957
0.8004
0.8145
0.7906
0.7819
0.7560
0.7524
0.7634
0.7878
0.7888
0.7679
0.7845
0.7808
0.7615
0.7560
0.7537
0.7789
0.7482
0.7474
0.7649
0.7727
0.7841
0.7945
0.8016
0.8109
0.8220
0.8171
0.8392
0.8301
0.8408
0.8546
0.8558
0.8920
0.8913
0.8629
0.8869
0.8881
0.9062
0.8665
0.9031
0.9488
0.9271
0.9770
0.9876
1.0067
0.9506
0.9519
0.9984
0.9832
1.0559
1.1357
1.1339
1.0996
1.0781
1.0401
1.1174
1.0632
1.0295
0.9685
0.9567
0.9674
0.9764
1.0125
1.0292
1.0499
1.0308
1.0043
0.9521
0.9473
1.0364
0.9048
0.9249
0.8817
0.8303
0.8114
0.8529
0.8349
0.8044
0.7934
0.7875
0.7994
0.7685
0.7524
0.7376
0.7354
0.7449
0.7358
0.7408
0.7452
0.7356
0.7141
0.7133
0.7221
0.7298
0.7173
0.7158
0.7081
0.7108
0.7033
0.7124
0.7030
0.7020
0.7017
0.7002
0.6920
0.7048
0.7099
0.7079
0.7213
0.7407
0.7146
0.7329
0.7270
0.7316
0.7419
0.7172
0.7320
0.7375
0.7431
0.7453
0.7298
0.7286
0.7556
0.7332
0.7352
0.7358
0.7515
0.7840
0.8021
0.8033
0.7813
0.8017
0.7574
0.7348
0.7361
0.6979
0.7074
0.7176
0.7172
0.7319
0.7430
0.7467
0.7502
0.7710
0.7682
0.7590
0.7616
0.7561
0.7521
0.7572
0.7785
0.7779
0.7832
0.7994
0.8084
0.8298
0.7895
0.7998
0.8198
0.8204
0.8051
0.8022
0.8080
0.8163
0.7966
0.8076
0.8121
0.8148
0.8129
0.8371
0.8382
0.8477
0.8389
0.8424
0.8440
0.8508
0.8517
0.8532
0.8383
0.8429
0.8759
0.8586
0.8786
0.8745
0.8885
0.8970
0.9084
0.9000