ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กวานซาแองโกลา = 0.049089 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 กวานซาแองโกลา = 0.008558 หยวนจีนในสาธารณรัฐเช็ก
Date | AOA/CNH |
---|---|
0.008675 | |
0.008685 | |
0.008706 | |
0.008643 | |
0.008702 | |
0.008668 | |
0.008638 | |
0.008607 | |
0.008703 | |
0.008678 | |
0.008707 | |
0.008678 | |
0.008685 | |
0.008639 | |
0.008668 | |
0.008672 | |
0.008627 | |
0.008573 | |
0.008603 | |
0.008620 | |
0.008662 | |
0.008611 | |
0.008617 | |
0.008657 | |
0.008790 | |
0.008760 | |
0.008828 | |
0.008826 | |
0.008833 | |
0.008823 | |
0.008847 | |
0.008822 | |
0.008778 | |
0.008831 | |
0.008824 | |
0.008837 | |
0.008818 | |
0.008811 | |
0.008732 | |
0.008658 | |
0.008696 | |
0.008717 | |
0.008763 | |
0.008778 | |
0.009090 | |
0.009645 | |
0.010593 | |
0.011786 | |
0.012496 | |
0.013069 | |
0.013247 | |
0.013619 | |
0.013642 | |
0.013548 | |
0.013573 | |
0.013553 | |
0.013769 | |
0.013753 | |
0.013564 | |
0.013527 | |
0.013503 | |
0.013402 | |
0.013463 | |
0.013382 | |
0.013468 | |
0.013760 | |
0.013848 | |
0.013859 | |
0.013850 | |
0.013792 | |
0.014292 | |
0.014088 | |
0.014165 | |
0.014808 | |
0.015128 | |
0.016087 | |
0.016246 | |
0.016242 | |
0.016357 | |
0.016621 | |
0.016290 | |
0.016150 | |
0.016209 | |
0.016120 | |
0.015997 | |
0.015901 | |
0.015727 | |
0.015690 | |
0.015675 | |
0.015749 | |
0.015647 | |
0.015682 | |
0.015644 | |
0.015446 | |
0.015605 | |
0.015563 | |
0.015895 | |
0.016002 | |
0.016609 | |
0.016767 | |
0.016481 | |
0.016260 | |
0.013975 | |
0.013606 | |
0.013315 | |
0.012713 | |
0.012581 | |
0.012045 | |
0.012180 | |
0.012045 | |
0.011952 | |
0.011840 | |
0.011597 | |
0.011496 | |
0.011303 | |
0.011275 | |
0.011400 | |
0.011299 | |
0.011108 | |
0.010922 | |
0.010693 | |
0.010703 | |
0.010713 | |
0.010689 | |
0.010760 | |
0.010799 | |
0.010769 | |
0.010751 | |
0.010528 | |
0.010327 | |
0.010189 | |
0.010188 | |
0.010183 | |
0.010152 | |
0.010164 | |
0.010123 | |
0.010143 | |
0.010125 | |
0.010071 | |
0.010022 | |
0.009984 | |
0.010074 | |
0.009982 | |
0.009951 | |
0.009920 | |
0.009970 | |
0.009848 | |
0.009815 | |
0.009890 | |
0.009865 | |
0.009991 | |
0.010425 | |
0.010445 | |
0.010504 | |
0.010392 | |
0.010483 | |
0.010595 | |
0.010265 | |
0.009918 | |
0.009810 | |
0.009866 | |
0.009863 | |
0.009879 | |
0.009879 | |
0.009847 | |
0.009869 | |
0.009967 | |
0.009984 | |
0.009933 | |
0.009978 | |
0.010047 | |
0.010047 | |
0.009857 | |
0.009950 | |
0.010047 | |
0.010178 | |
0.010254 | |
0.010471 | |
0.010624 | |
0.011008 | |
0.010969 | |
0.010887 | |
0.010987 | |
0.011399 | |
0.011732 | |
0.012028 | |
0.011921 | |
0.011982 | |
0.012455 | |
0.012353 | |
0.012219 | |
0.012171 | |
0.012221 | |
0.011640 | |
0.011777 | |
0.011960 | |
0.012295 | |
0.012337 | |
0.012419 | |
0.012959 | |
0.012748 | |
0.012663 | |
0.012651 | |
0.012507 | |
0.012909 | |
0.013716 | |
0.013710 | |
0.014077 | |
0.014127 | |
0.014120 | |
0.014262 | |
0.014123 | |
0.014061 | |
0.014144 | |
0.014061 | |
0.014038 | |
0.014208 | |
0.014453 | |
0.014482 | |
0.014534 | |
0.015235 | |
0.014774 | |
0.014354 | |
0.014796 | |
0.015225 | |
0.015196 | |
0.014216 | |
0.014401 | |
0.015688 | |
0.017276 | |
0.018722 | |
0.018894 | |
0.019251 | |
0.019316 | |
0.019469 | |
0.019869 | |
0.019805 | |
0.019537 | |
0.019612 | |
0.020114 | |
0.019829 | |
0.019863 | |
0.019876 | |
0.019946 | |
0.019945 | |
0.020207 | |
0.020448 | |
0.020487 | |
0.020833 | |
0.020941 | |
0.021086 | |
0.021275 | |
0.020876 | |
0.020859 | |
0.021044 | |
0.020993 | |
0.021097 | |
0.021159 | |
0.021163 | |
0.021299 | |
0.021391 | |
0.021346 | |
0.021277 | |
0.021540 | |
0.021714 | |
0.021713 | |
0.021737 | |
0.021927 | |
0.021784 | |
0.022141 | |
0.022272 | |
0.022388 | |
0.022371 | |
0.022350 | |
0.022156 | |
0.022374 | |
0.022345 | |
0.022465 | |
0.022495 | |
0.022648 | |
0.022806 | |
0.022907 | |
0.022915 | |
0.023240 | |
0.023760 | |
0.024190 | |
0.024161 | |
0.024707 | |
0.024803 | |
0.025483 | |
0.026192 | |
0.026425 | |
0.026767 | |
0.026867 | |
0.026324 | |
0.026551 | |
0.026917 | |
0.026611 | |
0.026695 | |
0.026766 | |
0.026865 | |
0.027115 | |
0.027209 | |
0.027553 | |
0.027600 | |
0.027949 | |
0.028884 | |
0.028815 | |
0.028956 | |
0.029254 | |
0.029178 | |
0.029500 | |
0.029379 | |
0.029758 | |
0.029576 | |
0.030184 | |
0.030054 | |
0.030509 | |
0.031205 | |
0.034786 | |
0.035399 | |
0.039156 | |
0.039277 | |
0.039466 | |
0.039841 | |
0.039909 | |
0.039881 | |
0.039791 | |
0.040052 | |
0.040106 | |
0.039922 | |
0.039986 | |
0.039981 | |
0.039685 | |
0.039836 | |
0.040220 | |
0.039846 | |
0.039619 | |
0.039413 | |
0.039369 | |
0.039920 | |
0.040209 | |
0.040324 | |
0.040558 | |
0.040551 | |
0.040687 | |
0.040784 | |
0.041017 | |
0.040959 | |
0.041336 | |
0.041164 | |
0.040966 | |
0.040876 | |
0.041151 | |
0.041445 | |
0.041287 | |
0.041535 | |
0.041334 | |
0.041261 | |
0.041075 | |
0.041549 | |
0.041373 | |
0.040961 | |
0.040961 | |
0.041218 | |
0.041167 | |
0.040889 | |
0.040973 | |
0.040739 | |
0.041144 | |
0.040782 | |
0.041034 | |
0.041287 | |
0.040854 | |
0.042103 | |
0.041213 | |
0.041610 | |
0.041425 | |
0.040819 | |
0.041088 | |
0.041076 | |
0.039472 | |
0.039472 | |
0.039465 | |
0.039466 | |
0.039470 | |
0.039474 | |
0.039471 | |
0.039476 | |
0.039476 | |
0.039472 | |
0.039463 | |
0.039470 | |
0.039472 | |
0.039465 | |
0.039449 | |
0.039451 | |
0.039568 | |
0.040464 | |
0.040026 | |
0.040133 | |
0.039517 | |
0.039308 | |
0.039168 | |
0.039219 | |
0.039319 | |
0.039148 | |
0.039212 | |
0.039065 | |
0.038786 | |
0.039808 | |
0.039482 | |
0.040273 | |
0.040357 | |
0.040852 | |
0.040548 | |
0.040869 | |
0.041329 | |
0.040771 | |
0.042023 | |
0.042033 | |
0.042106 | |
0.042514 | |
0.042067 | |
0.046623 | |
0.048691 | |
0.048268 | |
0.048201 | |
0.048086 | |
0.047829 | |
0.047695 | |
0.047319 | |
0.047185 |