History of daily rates AOA /CNH since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan kwanza = 0.049089 Chinese Offshore Yuan
the minimum on
1 Angolan kwanza = 0.008558 Chinese Offshore Yuan
Price history of CNH / AOA
Date | AOA/CNH |
| 0.008711 |
| 0.008685 |
| 0.008706 |
| 0.008643 |
| 0.008702 |
| 0.008668 |
| 0.008638 |
| 0.008607 |
| 0.008703 |
| 0.008678 |
| 0.008707 |
| 0.008678 |
| 0.008685 |
| 0.008639 |
| 0.008668 |
| 0.008672 |
| 0.008627 |
| 0.008573 |
| 0.008603 |
| 0.008620 |
| 0.008662 |
| 0.008611 |
| 0.008617 |
| 0.008657 |
| 0.008790 |
| 0.008760 |
| 0.008828 |
| 0.008826 |
| 0.008833 |
| 0.008823 |
| 0.008847 |
| 0.008822 |
| 0.008778 |
| 0.008831 |
| 0.008824 |
| 0.008837 |
| 0.008818 |
| 0.008811 |
| 0.008732 |
| 0.008658 |
| 0.008696 |
| 0.008717 |
| 0.008763 |
| 0.008778 |
| 0.009090 |
| 0.009645 |
| 0.010593 |
| 0.011786 |
| 0.012496 |
| 0.013069 |
| 0.013247 |
| 0.013619 |
| 0.013642 |
| 0.013548 |
| 0.013573 |
| 0.013553 |
| 0.013769 |
| 0.013753 |
| 0.013564 |
| 0.013527 |
| 0.013503 |
| 0.013402 |
| 0.013463 |
| 0.013382 |
| 0.013468 |
| 0.013760 |
| 0.013848 |
| 0.013859 |
| 0.013850 |
| 0.013792 |
| 0.014292 |
| 0.014088 |
| 0.014165 |
| 0.014808 |
| 0.015128 |
| 0.016087 |
| 0.016246 |
| 0.016242 |
| 0.016357 |
| 0.016621 |
| 0.016290 |
| 0.016150 |
| 0.016209 |
| 0.016120 |
| 0.015997 |
| 0.015901 |
| 0.015727 |
| 0.015690 |
| 0.015675 |
| 0.015749 |
| 0.015647 |
| 0.015682 |
| 0.015644 |
| 0.015446 |
| 0.015605 |
| 0.015563 |
| 0.015895 |
| 0.016002 |
| 0.016609 |
| 0.016767 |
| 0.016481 |
| 0.016260 |
| 0.013975 |
| 0.013606 |
| 0.013315 |
| 0.012713 |
| 0.012581 |
| 0.012045 |
| 0.012180 |
| 0.012045 |
| 0.011952 |
| 0.011840 |
| 0.011597 |
| 0.011496 |
| 0.011303 |
| 0.011275 |
| 0.011400 |
| 0.011299 |
| 0.011108 |
| 0.010922 |
| 0.010693 |
| 0.010703 |
| 0.010713 |
| 0.010689 |
| 0.010760 |
| 0.010799 |
| 0.010769 |
| 0.010751 |
| 0.010528 |
| 0.010327 |
| 0.010189 |
| 0.010188 |
| 0.010183 |
| 0.010152 |
| 0.010164 |
| 0.010123 |
| 0.010143 |
| 0.010125 |
| 0.010071 |
| 0.010022 |
| 0.009984 |
| 0.010074 |
| 0.009982 |
| 0.009951 |
| 0.009920 |
| 0.009970 |
| 0.009848 |
| 0.009815 |
| 0.009890 |
| 0.009865 |
| 0.009991 |
| 0.010425 |
| 0.010445 |
| 0.010504 |
| 0.010392 |
| 0.010483 |
| 0.010595 |
| 0.010265 |
| 0.009918 |
| 0.009810 |
| 0.009866 |
| 0.009863 |
| 0.009879 |
| 0.009879 |
| 0.009847 |
| 0.009869 |
| 0.009967 |
| 0.009984 |
| 0.009933 |
| 0.009978 |
| 0.010047 |
| 0.010047 |
| 0.009857 |
| 0.009950 |
| 0.010047 |
| 0.010178 |
| 0.010254 |
| 0.010471 |
| 0.010624 |
| 0.011008 |
| 0.010969 |
| 0.010887 |
| 0.010987 |
| 0.011399 |
| 0.011732 |
| 0.012028 |
| 0.011921 |
| 0.011982 |
| 0.012455 |
| 0.012353 |
| 0.012219 |
| 0.012171 |
| 0.012221 |
| 0.011640 |
| 0.011777 |
| 0.011960 |
| 0.012295 |
| 0.012337 |
| 0.012419 |
| 0.012959 |
| 0.012748 |
| 0.012663 |
| 0.012651 |
| 0.012507 |
| 0.012909 |
| 0.013716 |
| 0.013710 |
| 0.014077 |
| 0.014127 |
| 0.014120 |
| 0.014262 |
| 0.014123 |
| 0.014061 |
| 0.014144 |
| 0.014061 |
| 0.014038 |
| 0.014208 |
| 0.014453 |
| 0.014482 |
| 0.014534 |
| 0.015235 |
| 0.014774 |
| 0.014354 |
| 0.014796 |
| 0.015225 |
| 0.015196 |
| 0.014216 |
| 0.014401 |
| 0.015688 |
| 0.017276 |
| 0.018722 |
| 0.018894 |
| 0.019251 |
| 0.019316 |
| 0.019469 |
| 0.019869 |
| 0.019805 |
| 0.019537 |
| 0.019612 |
| 0.020114 |
| 0.019829 |
| 0.019863 |
| 0.019876 |
| 0.019946 |
| 0.019945 |
| 0.020207 |
| 0.020448 |
| 0.020487 |
| 0.020833 |
| 0.020941 |
| 0.021086 |
| 0.021275 |
| 0.020876 |
| 0.020859 |
| 0.021044 |
| 0.020993 |
| 0.021097 |
| 0.021159 |
| 0.021163 |
| 0.021299 |
| 0.021391 |
| 0.021346 |
| 0.021277 |
| 0.021540 |
| 0.021714 |
| 0.021713 |
| 0.021737 |
| 0.021927 |
| 0.021784 |
| 0.022141 |
| 0.022272 |
| 0.022388 |
| 0.022371 |
| 0.022350 |
| 0.022156 |
| 0.022374 |
| 0.022345 |
| 0.022465 |
| 0.022495 |
| 0.022648 |
| 0.022806 |
| 0.022907 |
| 0.022915 |
| 0.023240 |
| 0.023760 |
| 0.024190 |
| 0.024161 |
| 0.024707 |
| 0.024803 |
| 0.025483 |
| 0.026192 |
| 0.026425 |
| 0.026767 |
| 0.026867 |
| 0.026324 |
| 0.026551 |
| 0.026917 |
| 0.026611 |
| 0.026695 |
| 0.026766 |
| 0.026865 |
| 0.027115 |
| 0.027209 |
| 0.027553 |
| 0.027600 |
| 0.027949 |
| 0.028884 |
| 0.028815 |
| 0.028956 |
| 0.029254 |
| 0.029178 |
| 0.029500 |
| 0.029379 |
| 0.029758 |
| 0.029576 |
| 0.030184 |
| 0.030054 |
| 0.030509 |
| 0.031205 |
| 0.034786 |
| 0.035399 |
| 0.039156 |
| 0.039277 |
| 0.039466 |
| 0.039841 |
| 0.039909 |
| 0.039881 |
| 0.039791 |
| 0.040052 |
| 0.040106 |
| 0.039922 |
| 0.039986 |
| 0.039981 |
| 0.039685 |
| 0.039836 |
| 0.040220 |
| 0.039846 |
| 0.039619 |
| 0.039413 |
| 0.039369 |
| 0.039920 |
| 0.040209 |
| 0.040324 |
| 0.040558 |
| 0.040551 |
| 0.040687 |
| 0.040784 |
| 0.041017 |
| 0.040959 |
| 0.041336 |
| 0.041164 |
| 0.040966 |
| 0.040876 |
| 0.041151 |
| 0.041445 |
| 0.041287 |
| 0.041535 |
| 0.041334 |
| 0.041261 |
| 0.041075 |
| 0.041549 |
| 0.041373 |
| 0.040961 |
| 0.040961 |
| 0.041218 |
| 0.041167 |
| 0.040889 |
| 0.040973 |
| 0.040739 |
| 0.041144 |
| 0.040782 |
| 0.041034 |
| 0.041287 |
| 0.040854 |
| 0.042103 |
| 0.041213 |
| 0.041610 |
| 0.041425 |
| 0.040819 |
| 0.041088 |
| 0.041076 |
| 0.039472 |
| 0.039472 |
| 0.039465 |
| 0.039466 |
| 0.039470 |
| 0.039474 |
| 0.039471 |
| 0.039476 |
| 0.039476 |
| 0.039472 |
| 0.039463 |
| 0.039470 |
| 0.039472 |
| 0.039465 |
| 0.039449 |
| 0.039451 |
| 0.039568 |
| 0.040464 |
| 0.040026 |
| 0.040133 |
| 0.039517 |
| 0.039308 |
| 0.039168 |
| 0.039219 |
| 0.039319 |
| 0.039148 |
| 0.039212 |
| 0.039065 |
| 0.038786 |
| 0.039808 |
| 0.039482 |
| 0.040273 |
| 0.040357 |
| 0.040852 |
| 0.040548 |
| 0.040869 |
| 0.041329 |
| 0.040771 |
| 0.042023 |
| 0.042033 |
| 0.042106 |
| 0.042514 |
| 0.042067 |
| 0.046623 |
| 0.048691 |
| 0.048268 |
| 0.048201 |
| 0.048086 |
| 0.047829 |
| 0.047695 |
| 0.047319 |
| 0.047185 |