Historical Angolan kwanza / Chinese Offshore Yuan

History of daily rates AOA /CNH since Sunday, 15 November 2015.

The maximum was reached on

1 Angolan kwanza = 0.049089 Chinese Offshore Yuan

the minimum on

1 Angolan kwanza = 0.008558 Chinese Offshore Yuan

Price history of CNH / AOA

Date AOA/CNH
0.008711
0.008685
0.008706
0.008643
0.008702
0.008668
0.008638
0.008607
0.008703
0.008678
0.008707
0.008678
0.008685
0.008639
0.008668
0.008672
0.008627
0.008573
0.008603
0.008620
0.008662
0.008611
0.008617
0.008657
0.008790
0.008760
0.008828
0.008826
0.008833
0.008823
0.008847
0.008822
0.008778
0.008831
0.008824
0.008837
0.008818
0.008811
0.008732
0.008658
0.008696
0.008717
0.008763
0.008778
0.009090
0.009645
0.010593
0.011786
0.012496
0.013069
0.013247
0.013619
0.013642
0.013548
0.013573
0.013553
0.013769
0.013753
0.013564
0.013527
0.013503
0.013402
0.013463
0.013382
0.013468
0.013760
0.013848
0.013859
0.013850
0.013792
0.014292
0.014088
0.014165
0.014808
0.015128
0.016087
0.016246
0.016242
0.016357
0.016621
0.016290
0.016150
0.016209
0.016120
0.015997
0.015901
0.015727
0.015690
0.015675
0.015749
0.015647
0.015682
0.015644
0.015446
0.015605
0.015563
0.015895
0.016002
0.016609
0.016767
0.016481
0.016260
0.013975
0.013606
0.013315
0.012713
0.012581
0.012045
0.012180
0.012045
0.011952
0.011840
0.011597
0.011496
0.011303
0.011275
0.011400
0.011299
0.011108
0.010922
0.010693
0.010703
0.010713
0.010689
0.010760
0.010799
0.010769
0.010751
0.010528
0.010327
0.010189
0.010188
0.010183
0.010152
0.010164
0.010123
0.010143
0.010125
0.010071
0.010022
0.009984
0.010074
0.009982
0.009951
0.009920
0.009970
0.009848
0.009815
0.009890
0.009865
0.009991
0.010425
0.010445
0.010504
0.010392
0.010483
0.010595
0.010265
0.009918
0.009810
0.009866
0.009863
0.009879
0.009879
0.009847
0.009869
0.009967
0.009984
0.009933
0.009978
0.010047
0.010047
0.009857
0.009950
0.010047
0.010178
0.010254
0.010471
0.010624
0.011008
0.010969
0.010887
0.010987
0.011399
0.011732
0.012028
0.011921
0.011982
0.012455
0.012353
0.012219
0.012171
0.012221
0.011640
0.011777
0.011960
0.012295
0.012337
0.012419
0.012959
0.012748
0.012663
0.012651
0.012507
0.012909
0.013716
0.013710
0.014077
0.014127
0.014120
0.014262
0.014123
0.014061
0.014144
0.014061
0.014038
0.014208
0.014453
0.014482
0.014534
0.015235
0.014774
0.014354
0.014796
0.015225
0.015196
0.014216
0.014401
0.015688
0.017276
0.018722
0.018894
0.019251
0.019316
0.019469
0.019869
0.019805
0.019537
0.019612
0.020114
0.019829
0.019863
0.019876
0.019946
0.019945
0.020207
0.020448
0.020487
0.020833
0.020941
0.021086
0.021275
0.020876
0.020859
0.021044
0.020993
0.021097
0.021159
0.021163
0.021299
0.021391
0.021346
0.021277
0.021540
0.021714
0.021713
0.021737
0.021927
0.021784
0.022141
0.022272
0.022388
0.022371
0.022350
0.022156
0.022374
0.022345
0.022465
0.022495
0.022648
0.022806
0.022907
0.022915
0.023240
0.023760
0.024190
0.024161
0.024707
0.024803
0.025483
0.026192
0.026425
0.026767
0.026867
0.026324
0.026551
0.026917
0.026611
0.026695
0.026766
0.026865
0.027115
0.027209
0.027553
0.027600
0.027949
0.028884
0.028815
0.028956
0.029254
0.029178
0.029500
0.029379
0.029758
0.029576
0.030184
0.030054
0.030509
0.031205
0.034786
0.035399
0.039156
0.039277
0.039466
0.039841
0.039909
0.039881
0.039791
0.040052
0.040106
0.039922
0.039986
0.039981
0.039685
0.039836
0.040220
0.039846
0.039619
0.039413
0.039369
0.039920
0.040209
0.040324
0.040558
0.040551
0.040687
0.040784
0.041017
0.040959
0.041336
0.041164
0.040966
0.040876
0.041151
0.041445
0.041287
0.041535
0.041334
0.041261
0.041075
0.041549
0.041373
0.040961
0.040961
0.041218
0.041167
0.040889
0.040973
0.040739
0.041144
0.040782
0.041034
0.041287
0.040854
0.042103
0.041213
0.041610
0.041425
0.040819
0.041088
0.041076
0.039472
0.039472
0.039465
0.039466
0.039470
0.039474
0.039471
0.039476
0.039476
0.039472
0.039463
0.039470
0.039472
0.039465
0.039449
0.039451
0.039568
0.040464
0.040026
0.040133
0.039517
0.039308
0.039168
0.039219
0.039319
0.039148
0.039212
0.039065
0.038786
0.039808
0.039482
0.040273
0.040357
0.040852
0.040548
0.040869
0.041329
0.040771
0.042023
0.042033
0.042106
0.042514
0.042067
0.046623
0.048691
0.048268
0.048201
0.048086
0.047829
0.047695
0.047319
0.047185