ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /KRW ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 กวานซาแองโกลา = 20.8232 วอนเกาหลีใต้
ขั้นต่ำใน
1 กวานซาแองโกลา = 1.5325 วอนเกาหลีใต้
Date | AOA/KRW |
---|---|
1.6009 | |
1.6011 | |
1.5723 | |
1.6062 | |
1.6036 | |
1.6116 | |
1.5988 | |
1.6048 | |
1.6033 | |
1.6135 | |
1.5934 | |
1.5800 | |
1.5432 | |
1.5606 | |
1.5732 | |
1.5831 | |
1.5776 | |
1.5633 | |
1.5568 | |
1.5911 | |
1.5617 | |
1.6226 | |
1.6204 | |
1.6289 | |
1.6317 | |
1.6368 | |
1.6155 | |
1.5909 | |
1.6024 | |
1.6008 | |
1.6045 | |
1.6221 | |
1.6170 | |
1.5859 | |
1.5477 | |
1.5497 | |
1.5363 | |
1.5757 | |
1.5807 | |
1.6355 | |
1.7284 | |
1.9021 | |
2.1526 | |
2.3359 | |
2.4363 | |
2.5418 | |
2.6034 | |
2.6310 | |
2.6179 | |
2.5993 | |
2.5640 | |
2.5739 | |
2.6055 | |
2.5632 | |
2.5248 | |
2.5044 | |
2.4428 | |
2.4450 | |
2.4648 | |
2.4607 | |
2.5219 | |
2.5321 | |
2.5812 | |
2.5902 | |
2.5839 | |
2.6452 | |
2.6700 | |
2.6641 | |
2.8536 | |
2.9406 | |
3.1729 | |
3.2264 | |
3.2427 | |
3.3022 | |
3.3177 | |
3.2337 | |
3.2127 | |
3.1933 | |
3.1383 | |
3.1301 | |
3.0655 | |
3.0240 | |
3.0231 | |
3.0421 | |
3.0733 | |
3.0517 | |
3.0362 | |
3.0086 | |
2.9853 | |
2.9721 | |
2.9327 | |
2.9490 | |
3.0239 | |
3.1302 | |
3.1638 | |
3.1296 | |
3.0934 | |
2.6752 | |
2.6432 | |
2.5943 | |
2.4188 | |
2.3753 | |
2.2691 | |
2.2919 | |
2.2796 | |
2.2566 | |
2.2200 | |
2.1776 | |
2.1575 | |
2.1043 | |
2.1022 | |
2.1195 | |
2.0926 | |
2.0719 | |
2.0350 | |
1.9829 | |
2.0115 | |
1.9725 | |
1.9565 | |
1.9849 | |
1.9994 | |
1.9779 | |
1.9604 | |
1.9287 | |
1.8787 | |
1.8271 | |
1.8381 | |
1.8367 | |
1.8273 | |
1.7976 | |
1.8018 | |
1.8037 | |
1.7943 | |
1.7760 | |
1.7526 | |
1.7460 | |
1.7622 | |
1.7404 | |
1.7295 | |
1.7258 | |
1.7461 | |
1.7373 | |
1.7065 | |
1.7125 | |
1.6914 | |
1.7120 | |
1.7917 | |
1.7921 | |
1.8089 | |
1.7983 | |
1.8267 | |
1.8458 | |
1.7502 | |
1.7073 | |
1.6883 | |
1.7101 | |
1.7028 | |
1.6791 | |
1.6793 | |
1.6691 | |
1.6619 | |
1.6727 | |
1.6852 | |
1.6629 | |
1.6596 | |
1.6951 | |
1.7025 | |
1.6612 | |
1.6835 | |
1.7024 | |
1.7205 | |
1.7497 | |
1.7829 | |
1.8289 | |
1.8853 | |
1.8820 | |
1.8896 | |
1.9098 | |
1.9777 | |
2.0187 | |
2.0543 | |
2.0312 | |
2.0467 | |
2.1282 | |
2.1238 | |
2.1002 | |
2.0678 | |
2.0717 | |
1.9947 | |
2.0142 | |
2.0261 | |
2.1087 | |
2.1418 | |
2.1383 | |
2.2307 | |
2.1874 | |
2.1819 | |
2.1772 | |
2.1545 | |
2.2240 | |
2.3606 | |
2.4323 | |
2.4755 | |
2.4418 | |
2.4141 | |
2.4720 | |
2.3947 | |
2.3927 | |
2.4009 | |
2.3700 | |
2.3666 | |
2.3849 | |
2.4211 | |
2.4000 | |
2.4108 | |
2.5454 | |
2.4980 | |
2.4150 | |
2.4696 | |
2.5288 | |
2.5263 | |
2.3528 | |
2.3807 | |
2.5995 | |
2.8926 | |
3.1406 | |
3.1694 | |
3.2340 | |
3.2386 | |
3.2594 | |
3.3529 | |
3.3475 | |
3.3469 | |
3.3638 | |
3.4334 | |
3.4051 | |
3.3927 | |
3.4094 | |
3.4159 | |
3.3758 | |
3.3898 | |
3.4971 | |
3.4916 | |
3.5490 | |
3.5864 | |
3.6316 | |
3.6544 | |
3.5956 | |
3.5896 | |
3.5765 | |
3.5537 | |
3.5858 | |
3.5694 | |
3.5773 | |
3.5872 | |
3.5977 | |
3.5942 | |
3.5594 | |
3.5778 | |
3.5958 | |
3.5937 | |
3.6061 | |
3.6536 | |
3.6193 | |
3.6140 | |
3.6082 | |
3.6461 | |
3.6620 | |
3.6606 | |
3.5758 | |
3.6401 | |
3.6322 | |
3.6720 | |
3.6515 | |
3.7120 | |
3.7186 | |
3.7600 | |
3.7552 | |
3.7564 | |
3.8706 | |
3.9538 | |
4.0019 | |
4.0276 | |
4.0493 | |
4.1681 | |
4.3171 | |
4.3350 | |
4.3831 | |
4.4669 | |
4.4342 | |
4.4688 | |
4.5082 | |
4.5336 | |
4.5655 | |
4.5046 | |
4.4942 | |
4.5530 | |
4.6088 | |
4.6519 | |
4.6861 | |
4.7374 | |
4.9470 | |
4.9220 | |
4.9146 | |
4.9670 | |
5.0272 | |
5.0064 | |
4.9514 | |
5.0656 | |
5.0270 | |
5.1096 | |
5.1512 | |
5.2843 | |
5.2714 | |
5.8113 | |
5.8471 | |
6.4403 | |
6.4262 | |
6.4931 | |
6.5476 | |
6.5622 | |
6.5463 | |
6.5754 | |
6.6115 | |
6.7529 | |
6.7188 | |
6.7770 | |
6.8106 | |
6.7989 | |
6.8937 | |
6.8910 | |
6.8396 | |
6.8098 | |
6.8131 | |
6.8293 | |
6.7443 | |
6.8649 | |
6.8697 | |
6.7885 | |
6.7487 | |
6.7196 | |
6.8017 | |
6.9284 | |
6.9347 | |
6.8319 | |
6.8512 | |
6.8195 | |
6.7375 | |
6.7733 | |
6.7248 | |
6.7053 | |
6.8182 | |
6.8007 | |
6.8163 | |
6.7505 | |
6.8727 | |
6.7142 | |
6.6308 | |
6.6652 | |
6.8567 | |
6.8889 | |
6.7471 | |
6.8144 | |
6.8033 | |
6.8432 | |
6.9684 | |
7.0226 | |
7.0820 | |
7.1461 | |
7.2513 | |
7.1234 | |
7.1060 | |
6.9956 | |
6.9798 | |
6.9474 | |
6.9985 | |
6.7600 | |
6.6736 | |
6.6802 | |
6.5915 | |
6.6421 | |
6.5172 | |
6.5230 | |
6.5304 | |
6.6243 | |
6.5931 | |
6.5080 | |
6.6471 | |
6.6788 | |
6.5199 | |
6.5115 | |
6.5529 | |
6.7338 | |
6.8642 | |
6.8648 | |
6.9103 | |
7.0070 | |
6.9326 | |
7.0614 | |
7.0472 | |
7.1232 | |
6.9931 | |
6.9973 | |
6.9063 | |
6.8076 | |
7.0545 | |
7.0377 | |
7.1378 | |
7.2096 | |
7.3596 | |
7.4851 | |
7.6141 | |
7.8041 | |
7.7060 | |
7.7550 | |
7.6575 | |
7.6736 | |
7.7161 | |
7.7238 | |
8.4052 | |
8.6810 | |
8.6396 | |
8.6654 | |
8.7376 | |
8.6246 | |
8.5397 | |
8.5566 | |
8.6338 | |
8.5491 | |
8.4172 | |
8.3281 | |
8.3366 | |
8.4725 | |
8.6430 | |
8.8287 | |
8.6968 | |
9.3187 | |
9.5745 | |
9.4058 | |
9.4937 | |
9.3906 | |
9.2345 | |
9.2761 | |
9.2833 | |
9.1830 | |
9.1203 | |
9.1456 | |
9.2488 | |
9.1888 | |
9.4478 | |
10.1768 | |
10.0964 | |
9.9921 | |
9.9235 | |
9.9802 | |
9.8932 | |
9.8275 | |
9.9137 | |
10.0695 | |
9.9985 | |
10.2436 | |
10.3447 | |
10.6226 | |
10.4398 | |
10.3533 | |
10.4688 | |
10.4789 | |
10.4591 | |
10.5893 | |
10.4136 | |
10.4353 | |
10.4915 | |
10.7599 | |
10.7470 | |
10.7619 | |
10.7808 | |
10.9684 | |
10.9912 | |
11.0695 | |
10.9079 | |
10.9055 | |
10.8362 | |
10.6458 | |
10.7463 | |
10.8596 | |
10.8407 | |
10.7128 | |
10.6379 | |
10.6073 | |
10.4979 | |
10.3845 | |
10.4537 | |
10.4219 | |
10.5481 | |
10.5922 | |
10.5839 | |
10.5991 | |
10.4851 | |
10.3623 | |
10.3780 | |
10.4404 | |
10.4375 | |
10.4098 | |
10.4484 | |
10.4882 | |
10.4397 | |
10.4716 | |
10.5317 | |
10.6166 | |
10.6406 | |
10.6011 | |
10.7800 | |
10.8821 | |
11.0516 | |
10.9503 | |
10.9261 | |
10.9520 | |
11.0043 | |
10.8731 | |
10.9951 | |
11.1056 | |
11.0832 | |
10.8957 | |
10.7991 | |
10.8387 | |
10.8092 | |
10.8737 | |
10.7902 | |
10.8031 | |
10.8378 | |
10.9033 | |
10.8558 | |
11.0439 | |
10.9171 | |
10.9062 | |
10.8827 | |
11.0030 | |
10.9996 | |
11.0218 | |
11.0954 | |
11.1901 | |
11.2358 | |
11.4796 | |
11.5637 | |
11.5781 | |
11.5474 | |
11.5690 | |
11.5654 | |
11.6381 | |
11.6440 | |
11.9047 | |
11.8052 | |
12.0584 | |
11.7130 | |
11.7100 | |
11.6951 | |
11.6917 | |
11.6271 | |
11.5687 | |
11.4010 | |
11.5246 | |
11.6692 | |
11.6808 | |
11.8742 | |
11.5870 | |
11.6011 | |
11.6052 | |
11.4216 | |
11.3469 | |
11.3136 | |
11.2660 | |
11.4326 | |
11.3692 | |
11.3483 | |
11.0912 | |
11.0015 | |
11.0798 | |
11.1105 | |
11.2077 | |
11.1919 | |
11.2589 | |
11.3099 | |
11.3561 | |
11.3759 | |
11.3757 | |
11.4143 | |
11.4882 | |
11.5688 | |
11.6336 | |
11.6508 | |
11.6700 | |
11.7423 | |
11.7051 | |
11.8326 | |
11.8500 | |
11.8985 | |
11.9012 | |
11.8370 | |
11.8140 | |
11.9256 | |
12.0598 | |
11.5981 | |
11.7773 | |
11.8698 | |
12.2094 | |
12.1597 | |
12.2707 | |
12.3966 | |
12.3760 | |
12.2697 | |
12.1317 | |
11.9448 | |
11.8651 | |
12.0145 | |
11.9806 | |
11.9382 | |
11.8672 | |
11.9420 | |
11.7872 | |
11.8100 | |
11.7377 | |
11.8930 | |
11.7867 | |
11.8013 | |
11.7846 | |
11.8639 | |
11.8556 | |
12.1315 | |
12.2205 | |
12.1876 | |
12.1632 | |
12.3879 | |
12.1362 | |
11.8730 | |
12.1476 | |
12.0489 | |
11.8577 | |
11.7818 | |
11.7046 | |
11.9522 | |
12.0924 | |
12.3165 | |
12.5179 | |
12.5081 | |
12.0061 | |
11.5100 | |
11.4335 | |
11.5320 | |
11.6192 | |
11.5712 | |
11.6421 | |
11.2732 | |
11.3315 | |
11.4029 | |
11.3614 | |
11.4281 | |
11.6595 | |
11.6518 | |
11.6605 | |
11.5955 | |
11.6029 | |
11.7968 | |
11.7157 | |
11.6151 | |
11.4611 | |
11.6250 | |
11.7195 | |
11.6823 | |
11.6908 | |
11.9642 | |
12.0707 | |
12.1086 | |
11.9993 | |
12.1008 | |
11.9933 | |
12.1064 | |
11.8487 | |
12.0480 | |
12.0632 | |
12.0392 | |
12.1980 | |
12.1502 | |
12.4702 | |
12.5351 | |
12.3962 | |
12.3366 | |
12.6184 | |
12.2514 | |
12.3331 | |
12.0970 | |
12.1462 | |
12.1262 | |
12.0246 | |
12.1591 | |
12.2443 | |
12.5194 | |
12.7434 | |
12.8295 | |
13.0639 | |
13.1246 | |
12.7895 | |
12.8536 | |
12.5625 | |
12.6972 | |
12.8692 | |
13.1608 | |
13.0272 | |
13.2628 | |
13.0237 | |
12.7712 | |
13.2950 | |
13.3474 | |
13.1548 | |
13.0529 | |
12.3335 | |
11.8292 | |
11.8953 | |
11.7494 | |
11.9815 | |
12.0907 | |
12.0929 | |
12.4784 | |
12.5438 | |
12.7365 | |
12.6145 | |
12.7421 | |
12.6484 | |
12.8178 | |
12.9977 | |
13.0838 | |
12.6913 | |
12.5110 | |
12.4869 | |
12.9209 | |
13.1329 | |
13.3467 | |
13.0667 | |
13.1804 | |
13.2252 | |
13.2525 | |
13.3665 | |
13.7765 | |
14.0142 | |
13.9517 | |
13.7236 | |
15.5788 | |
15.0573 | |
15.3343 | |
15.4790 | |
15.7551 | |
16.0670 | |
16.1299 | |
15.9907 | |
16.1242 | |
15.9924 | |
15.6405 | |
15.9730 | |
16.0524 | |
16.7731 | |
16.2907 | |
16.5070 | |
16.3989 | |
16.1627 | |
16.0380 | |
15.9388 | |
15.9902 | |
16.1707 | |
15.8933 | |
16.3396 | |
17.2694 | |
17.2228 | |
17.5392 | |
17.2346 | |
18.4431 | |
18.3237 | |
18.8588 | |
20.4786 | |
20.8232 | |
19.8662 | |
18.9646 | |
18.3385 | |
18.5769 | |
18.6208 | |
18.1768 | |
18.1148 | |
17.1776 | |
16.9861 | |
17.4969 | |
18.2960 | |
19.4390 | |
19.4239 | |
19.8628 | |
18.9765 | |
17.6742 | |
16.8994 | |
19.2400 | |
17.5809 | |
16.4887 | |
17.0175 | |
15.8024 | |
15.0826 | |
14.8267 | |
14.4488 | |
14.8296 | |
14.3791 | |
13.9003 | |
13.7590 | |
13.5947 | |
13.4139 | |
13.5612 | |
13.4275 | |
13.9263 | |
13.9984 | |
13.8943 | |
13.8832 | |
13.8025 | |
13.6802 | |
13.9949 | |
13.9198 | |
13.9566 | |
13.4747 | |
13.3143 | |
13.3046 | |
13.0892 | |
12.6962 | |
12.8953 | |
13.0151 | |
13.5182 | |
12.6544 | |
12.3389 | |
12.3508 | |
12.3087 | |
12.3148 | |
12.5394 | |
12.6872 | |
12.6549 | |
12.5240 | |
12.5662 | |
12.5112 | |
12.5585 | |
12.4706 | |
12.3456 | |
12.3182 | |
12.3953 | |
12.2622 | |
12.1560 |