Lịch sử Kwanza Angola / Won Hàn Quốc

Lịch sử của giá hàng ngày AOA /KRW kể từ Thứ sáu, 9 Tháng mười một 2007.

Tối đa đã đạt được

1 Kwanza Angola = 20.8232 Won Hàn Quốc

tối thiểu trên

1 Kwanza Angola = 1.3883 Won Hàn Quốc

Lịch sử giá KRW / AOA

Date AOA/KRW
1.6169
1.6337
1.6693
1.6844
1.6861
1.6524
1.6687
1.6563
1.6600
1.6296
1.6159
1.6118
1.6057
1.6016
1.6203
1.6483
1.6574
1.6239
1.6282
1.6015
1.5876
1.5822
1.5798
1.5945
1.5880
1.5809
1.6147
1.6015
1.5802
1.5685
1.6146
1.6042
1.6111
1.6076
1.6124
1.5980
1.5890
1.5622
1.5644
1.5533
1.5649
1.5414
1.5299
1.5190
1.5142
1.5150
1.5285
1.5187
1.5163
1.5251
1.5127
1.5178
1.5108
1.5110
1.5029
1.4758
1.4959
1.4830
1.4808
1.5100
1.5013
1.5237
1.5461
1.5080
1.5755
1.5506
1.5507
1.6058
1.6152
1.6071
1.5787
1.5946
1.5936
1.5619
1.5815
1.5899
1.5965
1.5723
1.5818
1.6092
1.6027
1.6120
1.5906
1.5739
1.5657
1.5375
1.5324
1.5241
1.5379
1.5082
1.5174
1.5123
1.4945
1.4762
1.3979
1.4307
1.4186
1.4500
1.4670
1.4665
1.4993
1.5576
1.5596
1.5834
1.5904
1.5826
1.5866
1.6081
1.6236
1.6111
1.6096
1.6035
1.5988
1.6043
1.6363
1.6195
1.6452
1.6523
1.6646
1.6166
1.6250
1.6009
1.6011
1.5723
1.6062
1.6036
1.6116
1.5988
1.6048
1.6033
1.6135
1.5934
1.5800
1.5432
1.5606
1.5732
1.5831
1.5776
1.5633
1.5568
1.5911
1.5617
1.6226
1.6204
1.6289
1.6317
1.6368
1.6155
1.5909
1.6024
1.6008
1.6045
1.6221
1.6170
1.5859
1.5477
1.5497
1.5363
1.5757
1.5807
1.6355
1.7284
1.9021
2.1526
2.3359
2.4363
2.5418
2.6034
2.6310
2.6179
2.5993
2.5640
2.5739
2.6055
2.5632
2.5248
2.5044
2.4428
2.4450
2.4648
2.4607
2.5219
2.5321
2.5812
2.5902
2.5839
2.6452
2.6700
2.6641
2.8536
2.9406
3.1729
3.2264
3.2427
3.3022
3.3177
3.2337
3.2127
3.1933
3.1383
3.1301
3.0655
3.0240
3.0231
3.0421
3.0733
3.0517
3.0362
3.0086
2.9853
2.9721
2.9327
2.9490
3.0239
3.1302
3.1638
3.1296
3.0934
2.6752
2.6432
2.5943
2.4188
2.3753
2.2691
2.2919
2.2796
2.2566
2.2200
2.1776
2.1575
2.1043
2.1022
2.1195
2.0926
2.0719
2.0350
1.9829
2.0115
1.9725
1.9565
1.9849
1.9994
1.9779
1.9604
1.9287
1.8787
1.8271
1.8381
1.8367
1.8273
1.7976
1.8018
1.8037
1.7943
1.7760
1.7526
1.7460
1.7622
1.7404
1.7295
1.7258
1.7461
1.7373
1.7065
1.7125
1.6914
1.7120
1.7917
1.7921
1.8089
1.7983
1.8267
1.8458
1.7502
1.7073
1.6883
1.7101
1.7028
1.6791
1.6793
1.6691
1.6619
1.6727
1.6852
1.6629
1.6596
1.6951
1.7025
1.6612
1.6835
1.7024
1.7205
1.7497
1.7829
1.8289
1.8853
1.8820
1.8896
1.9098
1.9777
2.0187
2.0543
2.0312
2.0467
2.1282
2.1238
2.1002
2.0678
2.0717
1.9947
2.0142
2.0261
2.1087
2.1418
2.1383
2.2307
2.1874
2.1819
2.1772
2.1545
2.2240
2.3606
2.4323
2.4755
2.4418
2.4141
2.4720
2.3947
2.3927
2.4009
2.3700
2.3666
2.3849
2.4211
2.4000
2.4108
2.5454
2.4980
2.4150
2.4696
2.5288
2.5263
2.3528
2.3807
2.5995
2.8926
3.1406
3.1694
3.2340
3.2386
3.2594
3.3529
3.3475
3.3469
3.3638
3.4334
3.4051
3.3927
3.4094
3.4159
3.3758
3.3898
3.4971
3.4916
3.5490
3.5864
3.6316
3.6544
3.5956
3.5896
3.5765
3.5537
3.5858
3.5694
3.5773
3.5872
3.5977
3.5942
3.5594
3.5778
3.5958
3.5937
3.6061
3.6536
3.6193
3.6140
3.6082
3.6461
3.6620
3.6606
3.5758
3.6401
3.6322
3.6720
3.6515
3.7120
3.7186
3.7600
3.7552
3.7564
3.8706
3.9538
4.0019
4.0276
4.0493
4.1681
4.3171
4.3350
4.3831
4.4669
4.4342
4.4688
4.5082
4.5336
4.5655
4.5046
4.4942
4.5530
4.6088
4.6519
4.6861
4.7374
4.9470
4.9220
4.9146
4.9670
5.0272
5.0064
4.9514
5.0656
5.0270
5.1096
5.1512
5.2843
5.2714
5.8113
5.8471
6.4403
6.4262
6.4931
6.5476
6.5622
6.5463
6.5754
6.6115
6.7529
6.7188
6.7770
6.8106
6.7989
6.8937
6.8910
6.8396
6.8098
6.8131
6.8293
6.7443
6.8649
6.8697
6.7885
6.7487
6.7196
6.8017
6.9284
6.9347
6.8319
6.8512
6.8195
6.7375
6.7733
6.7248
6.7053
6.8182
6.8007
6.8163
6.7505
6.8727
6.7142
6.6308
6.6652
6.8567
6.8889
6.7471
6.8144
6.8033
6.8432
6.9684
7.0226
7.0820
7.1461
7.2513
7.1234
7.1060
6.9956
6.9798
6.9474
6.9985
6.7600
6.6736
6.6802
6.5915
6.6421
6.5172
6.5230
6.5304
6.6243
6.5931
6.5080
6.6471
6.6788
6.5199
6.5115
6.5529
6.7338
6.8642
6.8648
6.9103
7.0070
6.9326
7.0614
7.0472
7.1232
6.9931
6.9973
6.9063
6.8076
7.0545
7.0377
7.1378
7.2096
7.3596
7.4851
7.6141
7.8041
7.7060
7.7550
7.6575
7.6736
7.7161
7.7238
8.4052
8.6810
8.6396
8.6654
8.7376
8.6246
8.5397
8.5566
8.6338
8.5491
8.4172
8.3281
8.3366
8.4725
8.6430
8.8287
8.6968
9.3187
9.5745
9.4058
9.4937
9.3906
9.2345
9.2761
9.2833
9.1830
9.1203
9.1456
9.2488
9.1888
9.4478
10.1768
10.0964
9.9921
9.9235
9.9802
9.8932
9.8275
9.9137
10.0695
9.9985
10.2436
10.3447
10.6226
10.4398
10.3533
10.4688
10.4789
10.4591
10.5893
10.4136
10.4353
10.4915
10.7599
10.7470
10.7619
10.7808
10.9684
10.9912
11.0695
10.9079
10.9055
10.8362
10.6458
10.7463
10.8596
10.8407
10.7128
10.6379
10.6073
10.4979
10.3845
10.4537
10.4219
10.5481
10.5922
10.5839
10.5991
10.4851
10.3623
10.3780
10.4404
10.4375
10.4098
10.4484
10.4882
10.4397
10.4716
10.5317
10.6166
10.6406
10.6011
10.7800
10.8821
11.0516
10.9503
10.9261
10.9520
11.0043
10.8731
10.9951
11.1056
11.0832
10.8957
10.7991
10.8387
10.8092
10.8737
10.7902
10.8031
10.8378
10.9033
10.8558
11.0439
10.9171
10.9062
10.8827
11.0030
10.9996
11.0218
11.0954
11.1901
11.2358
11.4796
11.5637
11.5781
11.5474
11.5690
11.5654
11.6381
11.6440
11.9047
11.8052
12.0584
11.7130
11.7100
11.6951
11.6917
11.6271
11.5687
11.4010
11.5246
11.6692
11.6808
11.8742
11.5870
11.6011
11.6052
11.4216
11.3469
11.3136
11.2660
11.4326
11.3692
11.3483
11.0912
11.0015
11.0798
11.1105
11.2077
11.1919
11.2589
11.3099
11.3561
11.3759
11.3757
11.4143
11.4882
11.5688
11.6336
11.6508
11.6700
11.7423
11.7051
11.8326
11.8500
11.8985
11.9012
11.8370
11.8140
11.9256
12.0598
11.5981
11.7773
11.8698
12.2094
12.1597
12.2707
12.3966
12.3760
12.2697
12.1317
11.9448
11.8651
12.0145
11.9806
11.9382
11.8672
11.9420
11.7872
11.8100
11.7377
11.8930
11.7867
11.8013
11.7846
11.8639
11.8556
12.1315
12.2205
12.1876
12.1632
12.3879
12.1362
11.8730
12.1476
12.0489
11.8577
11.7818
11.7046
11.9522
12.0924
12.3165
12.5179
12.5081
12.0061
11.5100
11.4335
11.5320
11.6192
11.5712
11.6421
11.2732
11.3315
11.4029
11.3614
11.4281
11.6595
11.6518
11.6605
11.5955
11.6029
11.7968
11.7157
11.6151
11.4611
11.6250
11.7195
11.6823
11.6908
11.9642
12.0707
12.1086
11.9993
12.1008
11.9933
12.1064
11.8487
12.0480
12.0632
12.0392
12.1980
12.1502
12.4702
12.5351
12.3962
12.3366
12.6184
12.2514
12.3331
12.0970
12.1462
12.1262
12.0246
12.1591
12.2443
12.5194
12.7434
12.8295
13.0639
13.1246
12.7895
12.8536
12.5625
12.6972
12.8692
13.1608
13.0272
13.2628
13.0237
12.7712
13.2950
13.3474
13.1548
13.0529
12.3335
11.8292
11.8953
11.7494
11.9815
12.0907
12.0929
12.4784
12.5438
12.7365
12.6145
12.7421
12.6484
12.8178
12.9977
13.0838
12.6913
12.5110
12.4869
12.9209
13.1329
13.3467
13.0667
13.1804
13.2252
13.2525
13.3665
13.7765
14.0142
13.9517
13.7236
15.5788
15.0573
15.3343
15.4790
15.7551
16.0670
16.1299
15.9907
16.1242
15.9924
15.6405
15.9730
16.0524
16.7731
16.2907
16.5070
16.3989
16.1627
16.0380
15.9388
15.9902
16.1707
15.8933
16.3396
17.2694
17.2228
17.5392
17.2346
18.4431
18.3237
18.8588
20.4786
20.8232
19.8662
18.9646
18.3385
18.5769
18.6208
18.1768
18.1148
17.1776
16.9861
17.4969
18.2960
19.4390
19.4239
19.8628
18.9765
17.6742
16.8994
19.2400
17.5809
16.4887
17.0175
15.8024
15.0826
14.8267
14.4488
14.8296
14.3791
13.9003
13.7590
13.5947
13.4139
13.5612
13.4275
13.9263
13.9984
13.8943
13.8832
13.8025
13.6802
13.9949
13.9198
13.9566
13.4747
13.3143
13.3046
13.0892
12.6962
12.8953
13.0151
13.5182
12.6544
12.3389
12.3508
12.3087
12.3148
12.5394
12.6872
12.6549
12.5240
12.5662
12.5112
12.5585
12.4706
12.3456
12.3182
12.3953
12.2622
12.1560