ประวัติ ศาสตร์ กวานซาแองโกลา / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /MRO ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.

สูงสุดก็มาถึงเมื่อ

1 กวานซาแองโกลา = 3.5058 อูกียามอริเตเนีย

ขั้นต่ำใน

1 กวานซาแองโกลา = 0.3689 อูกียามอริเตเนีย

ประวัติราคา MRO / AOA

Date AOA/MRO
0.3823
0.3817
0.3803
0.3811
0.3830
0.3787
0.3799
0.3794
0.3785
0.3781
0.3769
0.3774
0.3770
0.3752
0.3768
0.3805
0.3822
0.3798
0.3804
0.3782
0.3779
0.3778
0.3773
0.3754
0.3759
0.3749
0.3803
0.3797
0.3771
0.3777
0.3780
0.3783
0.3816
0.3814
0.3826
0.3808
0.3808
0.3816
0.3792
0.3798
0.3821
0.3780
0.3778
0.3764
0.3772
0.3764
0.3778
0.3807
0.3785
0.3806
0.3793
0.3797
0.3765
0.3790
0.3771
0.3747
0.3784
0.3787
0.3799
0.3808
0.3796
0.3850
0.3858
0.3843
0.3819
0.3762
0.3833
0.3898
0.3910
0.3913
0.3882
0.3896
0.3941
0.3945
0.3963
0.3986
0.3972
0.3991
0.3957
0.3991
0.3965
0.3980
0.3981
0.3956
0.3949
0.3947
0.3976
0.3941
0.3934
0.3908
0.3911
0.3917
0.3906
0.3890
0.3729
0.3766
0.3767
0.3809
0.3864
0.3875
0.3962
0.4036
0.4039
0.4112
0.4085
0.4070
0.4111
0.4203
0.4235
0.4220
0.4222
0.4161
0.4196
0.4214
0.4304
0.4285
0.4308
0.4309
0.4329
0.4251
0.4322
0.4271
0.4272
0.4253
0.4303
0.4296
0.4316
0.4301
0.4306
0.4292
0.4292
0.4279
0.4270
0.4250
0.4253
0.4276
0.4295
0.4297
0.4275
0.4295
0.4329
0.4322
0.4350
0.4329
0.4364
0.4368
0.4389
0.4362
0.4314
0.4326
0.4340
0.4324
0.4310
0.4311
0.4286
0.4284
0.4277
0.4244
0.4277
0.4293
0.4459
0.4778
0.5265
0.5921
0.6331
0.6610
0.6806
0.7012
0.6965
0.6935
0.7037
0.7007
0.7005
0.6977
0.6983
0.7009
0.7077
0.7074
0.7056
0.7036
0.7021
0.7033
0.7035
0.7030
0.7048
0.7086
0.7081
0.6970
0.7142
0.7251
0.7344
0.7768
0.7916
0.8129
0.8117
0.8253
0.8221
0.8309
0.8325
0.8255
0.8321
0.8312
0.8261
0.8184
0.8249
0.8255
0.8307
0.8311
0.8296
0.8171
0.8198
0.8325
0.8421
0.8508
0.8662
0.8805
0.8780
0.8812
0.7802
0.7567
0.7494
0.7141
0.7088
0.6733
0.6802
0.6665
0.6687
0.6637
0.6445
0.6435
0.6283
0.6305
0.6384
0.6327
0.6211
0.6103
0.5981
0.5980
0.5980
0.5980
0.5975
0.5969
0.5960
0.5941
0.5799
0.5722
0.5640
0.5625
0.5611
0.5596
0.5596
0.5591
0.5587
0.5565
0.5552
0.5535
0.5516
0.5561
0.5561
0.5561
0.5561
0.5550
0.5459
0.5456
0.5456
0.5439
0.5480
0.5683
0.5687
0.5701
0.5701
0.5759
0.5774
0.5667
0.5478
0.5468
0.5464
0.5440
0.5436
0.5430
0.5430
0.5460
0.5448
0.5455
0.5431
0.5462
0.5452
0.5456
0.5357
0.5368
0.5363
0.5423
0.5481
0.5542
0.5642
0.5766
0.5768
0.5708
0.5740
0.5943
0.6061
0.6193
0.6113
0.6126
0.6355
0.6313
0.6228
0.6193
0.6166
0.5888
0.5949
0.6048
0.6155
0.6161
0.6231
0.6510
0.6383
0.6375
0.6375
0.6331
0.6486
0.6884
0.6884
0.7167
0.7258
0.7247
0.7242
0.7216
0.7192
0.7201
0.7190
0.7295
0.7372
0.7403
0.7403
0.7403
0.7777
0.7496
0.7277
0.7513
0.7738
0.7742
0.7224
0.7278
0.7920
0.8723
0.9368
0.9444
0.9669
0.9763
0.9763
0.9862
0.9862
0.9861
0.9861
1.0068
1.0269
1.0301
1.0320
1.0335
1.0383
1.0492
1.0531
1.0531
1.0751
1.0820
1.0855
1.0980
1.0980
1.1049
1.1190
1.1176
1.1208
1.1240
1.1253
1.1312
1.1347
1.1363
1.1363
1.1351
1.1400
1.1433
1.1486
1.1508
1.1507
1.1547
1.1568
1.1577
1.1577
1.1539
1.1507
1.1499
1.1505
1.1515
1.1612
1.1593
1.1725
1.1815
0.6884
1.2029
1.2333
1.2547
1.2558
1.2901
1.3033
1.3311
1.3575
1.3683
1.3960
1.4031
1.3967
1.4288
1.4319
1.4454
1.4706
1.4863
1.4910
1.5068
1.5206
1.5496
1.5432
1.5800
1.6289
1.6370
1.6354
1.6592
1.6597
1.6582
1.6507
1.6733
1.6692
1.6990
1.6899
1.7141
1.7451
1.9311
1.9475
2.1352
2.1352
2.1377
2.1424
2.1491
2.1404
2.1479
2.1483
2.1379
2.1372
2.1381
2.1406
2.2002
2.2025
2.2023
2.2045
2.2003
2.2043
2.1963
2.1923
2.1890
2.1969
2.1883
2.1663
2.1887
2.1810
2.1696
2.1734
2.1723
2.1773
2.1750
2.1694
2.1765
2.1695
2.1591
2.1624
2.1529
2.1571
2.1517
2.1701
2.1637
2.1478
2.1447
2.1436
2.1351
2.1290
2.1311
2.1184
2.1612
2.1233
2.1620
2.1431
2.1259
2.1560
2.1254
2.1349
2.1404
2.1276
2.1111
2.1180
2.0578
2.0808
2.0802
2.0717
2.0759
2.0819
2.0954
2.1010
2.0997
2.1058
2.0785
2.1017
2.1049
2.0972
2.0855
2.0876
2.0910
2.1402
2.0343
2.0520
2.0521
2.0352
2.0764
2.0343
2.0678
2.0134
2.0108
2.0182
2.0132
2.0747
2.0510
2.0635
2.0658
2.1008
2.0897
2.1081
2.1102
2.0973
2.1237
2.0201
2.1800
2.1839
2.0125
2.2521
2.2991
2.2429
2.2166
2.2877
2.1840
2.3119
2.3104
2.2969
2.5166
2.4078
2.1959
2.2232
2.1566
2.1867
2.1758
2.3300
2.4998
2.5436
2.5161
2.5201
2.5326
2.5703
2.5851
2.5836
2.5869
2.6182
2.6391
2.6761
2.6866
2.7255
2.8706
2.8368
2.8570
2.8418
2.9039
2.8239
2.8493
2.8863
2.8798
2.9049
2.9215
2.9249
2.7308
2.7269
2.7338
2.7458
2.7787
2.7797
2.7959
2.8005
2.8090
2.8177
2.8187
2.8470
2.8556
2.8516
2.8330
2.8690
2.8844
2.8922
2.9389
2.9608
2.9434
2.9704
2.9456
2.9473
2.9639
2.9757
2.9788
2.9860
2.9830
2.9800
2.9933
2.9865
2.9823
3.0033
3.0039
2.9985
2.9837
2.9820
2.9927
2.9823
2.9873
2.9933
3.0027
3.0199
2.9975
3.0193
3.0115
3.0391
3.0156
2.9986
3.0160
3.0265
2.9813
2.9823
2.9829
2.9782
2.9830
2.9817
2.9818
2.9792
2.9811
2.9626
2.9732
2.9909
2.9861
2.9828
3.0019
2.9801
2.9957
3.0890
3.1140
3.1065
3.0983
3.0528
3.0525
3.1018
2.9428
3.1058
3.0521
3.0377
3.1016
3.1253
3.1274
3.1140
3.1147
3.1610
3.0572
3.0491
3.0878
3.0841
3.1023
3.1175
3.0978
3.0729
3.1149
3.1164
2.7578
2.7583
2.7398
2.8338
2.8690
2.8902
2.9049
2.9603
2.9957
3.0630
3.0574
3.1259
3.1041
3.1233
3.1389
3.1341
3.1454
3.1465
3.1464
3.1497
3.1015
3.1118
3.1165
3.1103
3.1112
3.1151
3.1130
3.1192
3.1334
3.1425
3.1539
3.1471
3.1576
3.1520
3.1600
3.1640
3.1534
3.1645
3.1504
3.1718
3.1522
3.1510
3.1359
2.9830
2.9986
3.0216
3.0745
3.0870
3.0570
3.0547
3.0680
3.0904
3.0651
3.0149
3.0576
3.0594
3.0626
3.0238
3.0616
3.0518
3.0803
3.0518
3.0709
3.0821
3.0636
3.0545
3.0382
3.0453
3.0440
3.0181
3.0408
3.0172
3.0142
3.0042
3.0057
3.0329
3.0042
2.9823
3.0280
2.9979
3.0156
3.0687
3.0509
3.0221
2.9911
2.9848
2.9962
3.0099
2.9970
2.9789
2.9852
3.0088
2.9716
2.9676
2.9729
2.9649
2.9665
2.9490
2.9219
2.9564
2.8996
2.9475
2.9278
2.9237
2.9093
2.9439
2.9289
2.9154
2.9225
3.0423
2.9979
3.0796
3.0265
3.0483
3.0364
3.0958
3.0486
3.0149
2.9951
2.9784
2.9838
3.0615
3.0248
3.0496
3.0552
3.0532
3.0733
2.9999
3.0168
3.0132
3.0015
3.0595
3.0737
3.0581
3.0462
3.0989
3.1143
3.1246
3.1405
3.1540
3.1755
3.1328
3.0560
3.0883
3.0731
3.0787
3.0640
3.0622
3.0464
3.0581
3.0291
2.9645
2.9659
2.9740
2.9520
2.9315
2.8915
2.8453
2.8476
2.8428
2.8559
2.8775
2.8344
2.8845
2.9083
2.9383
2.8889
2.8845
2.8512
2.8499
2.8826
2.9035
2.8644
2.8976
2.9195
2.9390
2.9217
2.9359
2.9419
2.9797
2.9685
3.0004
3.0248
3.0904
3.0885
3.0809
3.0525
3.4418
3.3175
3.3171
3.3107
3.3125
3.3523
3.3523
3.3258
3.3438
3.3847
3.3368
3.3555
3.3847
3.3706
3.3820
3.3871
3.3554
3.3424
3.3817
3.3840
3.3841
3.4174
3.3969
3.3589
3.3665
3.3752
3.4942
3.4544
3.4355
3.4496
3.3961
3.3551
3.3570
3.3724
3.4294
3.3807
3.3568
3.3580
3.4167
3.4382
3.3756
3.3354
3.3579
3.3620
3.3512
3.2948
3.3013
3.2697
3.2372
3.2118
3.2632
3.1132
3.0890
3.0676
3.0625
3.0547
3.0137
3.0386
3.0467
3.0276
3.0335
3.0210
2.9970
3.0077
3.0614
3.0492
3.0892
3.1158
3.1251
3.1409
3.1430
3.2003
3.1751
3.2112
3.1834
3.2170
3.2166
3.1887
3.2082
3.2623
3.1398
3.1666
3.2618
3.2558
3.2593
3.2607
3.2697
3.2051
3.2739
3.3069
3.2875
3.3077
3.3009
3.3420
3.3156
3.3421
3.2618
3.3970
3.3289
3.3325
3.3145