ประวัติ ศาสตร์ นิวกวานซาแองโกลา / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /BIF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 นิวกวานซาแองโกลา = 11.7343 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 นิวกวานซาแองโกลา = 2.9033 ฟรังก์บุรุนดี

ประวัติราคา BIF / AON

Date AON/BIF
4.7643
4.7446
4.8089
4.8048
4.8112
4.7988
4.7749
4.7728
4.7717
4.7410
4.7545
4.7624
4.7196
4.7963
4.7759
4.7433
4.6861
4.7896
4.9028
4.9157
4.9974
5.0518
5.0217
5.0343
4.4543
4.3278
4.2229
4.0356
3.9290
3.7951
3.8504
3.7530
3.7892
3.7247
3.6470
3.6400
3.5435
3.5236
3.5703
3.5292
3.4153
3.4025
3.3186
3.3403
3.3402
3.3394
3.3366
3.3162
3.3202
3.3110
3.2267
3.1802
3.1378
3.1260
3.1233
3.1089
3.0999
3.1037
3.0996
3.0740
3.0827
3.0694
3.0570
3.0856
3.0797
3.0809
3.0771
3.0439
3.0194
3.0114
2.9872
2.9839
2.9974
3.1147
3.1040
3.1199
3.1711
3.1229
3.0695
2.9951
2.9803
2.9838
2.9563
2.9705
2.9548
2.9678
2.9593
2.9611
2.9733
2.9395
2.9606
2.9513
2.9572
2.9237
2.9033
2.9131
2.9445
2.9889
3.0015
3.0642
3.0856
3.1260
3.1710
3.1028
3.2346
3.2669
3.2754
3.2959
3.3510
3.4340
3.3849
3.3562
3.2867
3.3152
3.1852
3.1874
3.2452
3.2727
3.2700
3.4346
3.4320
3.3972
3.3410
3.3560
3.3691
3.4892
3.5246
3.6208
3.8259
3.8332
3.8353
3.8294
3.8138
3.7943
3.8034
3.7976
3.8577
3.8967
3.9082
3.9012
3.9950
3.9914
3.9366
3.8315
3.9401
4.0575
4.0615
3.7531
3.8004
4.1646
4.6278
4.8515
4.9706
5.0447
5.0576
5.0448
5.1163
5.1004
5.0844
5.1400
5.2696
5.3106
5.3118
5.3185
5.3523
5.3975
5.4125
5.4214
5.4955
5.6346
5.5770
5.6291
5.6291
5.6427
5.7405
5.7479
5.7570
5.7582
5.7423
5.7202
5.7276
5.7781
5.7786
5.7814
5.7197
5.7793
5.7965
5.7740
5.7914
5.8146
5.8353
5.8563
5.8400
5.8405
5.8338
5.7918
5.8397
5.8614
5.7261
5.8451
5.8415
5.8891
5.9350
5.9062
6.0278
6.1094
6.2171
6.2931
6.6001
6.6362
6.6621
6.7477
6.8852
6.9697
6.9363
6.9062
7.0917
7.1242
7.2105
7.3551
7.3393
7.4200
7.4458
7.5902
7.6400
7.6922
8.2223
8.2389
8.1984
8.1707
8.2979
8.2873
8.1710
8.2354
8.2729
8.4026
8.3964
8.4324
8.6976
8.7480
9.6541
10.5910
10.5895
10.5899
10.6632
10.5789
10.5729
10.5455
10.5500
10.5760
10.5726
10.5680
10.5667
10.5472
10.5525
10.5127
10.5392
10.4879
10.5012
10.4727
10.4567
10.4721
10.4716
10.4390
10.4091
10.4128
10.4158
10.3949
10.3561
10.4206
10.4032
10.1944
10.2790
10.3256
10.3082
10.2941
10.3226
10.3007
10.2990
10.2875
10.2412
10.2557
10.3003
10.2356
10.2451
10.2310
10.1873
10.2460
10.2634
10.2446
10.1889
10.2540
10.1616
10.1726
10.1339
10.2666
10.1966
10.1532
10.1168
10.0887
10.0755
10.1199
10.0855
10.0897
10.0595
10.0500
10.0529
10.0719
10.0580
9.9951
10.0493
10.0371
10.0166
10.0029
9.9984
10.0002
10.0145
10.0782
10.0185
10.0386
9.4038
9.5132
9.3442
9.4010
9.3842
9.4291
9.3728
9.3071
9.5172
9.5602
9.7055
9.7901
9.8159
9.8589
9.8641
9.8310
9.8595
9.9756
9.9366
9.9783
9.9599
10.0648
11.6033
11.5106
11.5113
11.3384
11.4096
11.5415
11.5121
11.4197
11.4848