History of daily rates AON /BIF since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 11.7343 Burundian franc
the minimum on
1 Angolan new kwanza = 2.9033 Burundian franc
Price history of BIF / AON
Date | AON/BIF |
| 4.7643 |
| 4.7446 |
| 4.8089 |
| 4.8048 |
| 4.8112 |
| 4.7988 |
| 4.7749 |
| 4.7728 |
| 4.7717 |
| 4.7410 |
| 4.7545 |
| 4.7624 |
| 4.7196 |
| 4.7963 |
| 4.7759 |
| 4.7433 |
| 4.6861 |
| 4.7896 |
| 4.9028 |
| 4.9157 |
| 4.9974 |
| 5.0518 |
| 5.0217 |
| 5.0343 |
| 4.4543 |
| 4.3278 |
| 4.2229 |
| 4.0356 |
| 3.9290 |
| 3.7951 |
| 3.8504 |
| 3.7530 |
| 3.7892 |
| 3.7247 |
| 3.6470 |
| 3.6400 |
| 3.5435 |
| 3.5236 |
| 3.5703 |
| 3.5292 |
| 3.4153 |
| 3.4025 |
| 3.3186 |
| 3.3403 |
| 3.3402 |
| 3.3394 |
| 3.3366 |
| 3.3162 |
| 3.3202 |
| 3.3110 |
| 3.2267 |
| 3.1802 |
| 3.1378 |
| 3.1260 |
| 3.1233 |
| 3.1089 |
| 3.0999 |
| 3.1037 |
| 3.0996 |
| 3.0740 |
| 3.0827 |
| 3.0694 |
| 3.0570 |
| 3.0856 |
| 3.0797 |
| 3.0809 |
| 3.0771 |
| 3.0439 |
| 3.0194 |
| 3.0114 |
| 2.9872 |
| 2.9839 |
| 2.9974 |
| 3.1147 |
| 3.1040 |
| 3.1199 |
| 3.1711 |
| 3.1229 |
| 3.0695 |
| 2.9951 |
| 2.9803 |
| 2.9838 |
| 2.9563 |
| 2.9705 |
| 2.9548 |
| 2.9678 |
| 2.9593 |
| 2.9611 |
| 2.9733 |
| 2.9395 |
| 2.9606 |
| 2.9513 |
| 2.9572 |
| 2.9237 |
| 2.9033 |
| 2.9131 |
| 2.9445 |
| 2.9889 |
| 3.0015 |
| 3.0642 |
| 3.0856 |
| 3.1260 |
| 3.1710 |
| 3.1028 |
| 3.2346 |
| 3.2669 |
| 3.2754 |
| 3.2959 |
| 3.3510 |
| 3.4340 |
| 3.3849 |
| 3.3562 |
| 3.2867 |
| 3.3152 |
| 3.1852 |
| 3.1874 |
| 3.2452 |
| 3.2727 |
| 3.2700 |
| 3.4346 |
| 3.4320 |
| 3.3972 |
| 3.3410 |
| 3.3560 |
| 3.3691 |
| 3.4892 |
| 3.5246 |
| 3.6208 |
| 3.8259 |
| 3.8332 |
| 3.8353 |
| 3.8294 |
| 3.8138 |
| 3.7943 |
| 3.8034 |
| 3.7976 |
| 3.8577 |
| 3.8967 |
| 3.9082 |
| 3.9012 |
| 3.9950 |
| 3.9914 |
| 3.9366 |
| 3.8315 |
| 3.9401 |
| 4.0575 |
| 4.0615 |
| 3.7531 |
| 3.8004 |
| 4.1646 |
| 4.6278 |
| 4.8515 |
| 4.9706 |
| 5.0447 |
| 5.0576 |
| 5.0448 |
| 5.1163 |
| 5.1004 |
| 5.0844 |
| 5.1400 |
| 5.2696 |
| 5.3106 |
| 5.3118 |
| 5.3185 |
| 5.3523 |
| 5.3975 |
| 5.4125 |
| 5.4214 |
| 5.4955 |
| 5.6346 |
| 5.5770 |
| 5.6291 |
| 5.6291 |
| 5.6427 |
| 5.7405 |
| 5.7479 |
| 5.7570 |
| 5.7582 |
| 5.7423 |
| 5.7202 |
| 5.7276 |
| 5.7781 |
| 5.7786 |
| 5.7814 |
| 5.7197 |
| 5.7793 |
| 5.7965 |
| 5.7740 |
| 5.7914 |
| 5.8146 |
| 5.8353 |
| 5.8563 |
| 5.8400 |
| 5.8405 |
| 5.8338 |
| 5.7918 |
| 5.8397 |
| 5.8614 |
| 5.7261 |
| 5.8451 |
| 5.8415 |
| 5.8891 |
| 5.9350 |
| 5.9062 |
| 6.0278 |
| 6.1094 |
| 6.2171 |
| 6.2931 |
| 6.6001 |
| 6.6362 |
| 6.6621 |
| 6.7477 |
| 6.8852 |
| 6.9697 |
| 6.9363 |
| 6.9062 |
| 7.0917 |
| 7.1242 |
| 7.2105 |
| 7.3551 |
| 7.3393 |
| 7.4200 |
| 7.4458 |
| 7.5902 |
| 7.6400 |
| 7.6922 |
| 8.2223 |
| 8.2389 |
| 8.1984 |
| 8.1707 |
| 8.2979 |
| 8.2873 |
| 8.1710 |
| 8.2354 |
| 8.2729 |
| 8.4026 |
| 8.3964 |
| 8.4324 |
| 8.6976 |
| 8.7480 |
| 9.6541 |
| 10.5910 |
| 10.5895 |
| 10.5899 |
| 10.6632 |
| 10.5789 |
| 10.5729 |
| 10.5455 |
| 10.5500 |
| 10.5760 |
| 10.5726 |
| 10.5680 |
| 10.5667 |
| 10.5472 |
| 10.5525 |
| 10.5127 |
| 10.5392 |
| 10.4879 |
| 10.5012 |
| 10.4727 |
| 10.4567 |
| 10.4721 |
| 10.4716 |
| 10.4390 |
| 10.4091 |
| 10.4128 |
| 10.4158 |
| 10.3949 |
| 10.3561 |
| 10.4206 |
| 10.4032 |
| 10.1944 |
| 10.2790 |
| 10.3256 |
| 10.3082 |
| 10.2941 |
| 10.3226 |
| 10.3007 |
| 10.2990 |
| 10.2875 |
| 10.2412 |
| 10.2557 |
| 10.3003 |
| 10.2356 |
| 10.2451 |
| 10.2310 |
| 10.1873 |
| 10.2460 |
| 10.2634 |
| 10.2446 |
| 10.1889 |
| 10.2540 |
| 10.1616 |
| 10.1726 |
| 10.1339 |
| 10.2666 |
| 10.1966 |
| 10.1532 |
| 10.1168 |
| 10.0887 |
| 10.0755 |
| 10.1199 |
| 10.0855 |
| 10.0897 |
| 10.0595 |
| 10.0500 |
| 10.0529 |
| 10.0719 |
| 10.0580 |
| 9.9951 |
| 10.0493 |
| 10.0371 |
| 10.0166 |
| 10.0029 |
| 9.9984 |
| 10.0002 |
| 10.0145 |
| 10.0782 |
| 10.0185 |
| 10.0386 |
| 9.4038 |
| 9.5132 |
| 9.3442 |
| 9.4010 |
| 9.3842 |
| 9.4291 |
| 9.3728 |
| 9.3071 |
| 9.5172 |
| 9.5602 |
| 9.7055 |
| 9.7901 |
| 9.8159 |
| 9.8589 |
| 9.8641 |
| 9.8310 |
| 9.8595 |
| 9.9756 |
| 9.9366 |
| 9.9783 |
| 9.9599 |
| 10.0648 |
| 11.6033 |
| 11.5106 |
| 11.5113 |
| 11.3384 |
| 11.4096 |
| 11.5415 |
| 11.5121 |
| 11.4197 |
| 11.4848 |