ประวัติ ศาสตร์ เปโซอาร์เจนตินา / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /MUR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซอาร์เจนตินา = 10.92530 รูปีมอริเชียส

ขั้นต่ำใน

1 เปโซอาร์เจนตินา = 0.03057 รูปีมอริเชียส

ประวัติราคา MUR / ARS

Date ARS/MUR
0.03181
0.03186
0.03168
0.03189
0.03271
0.03296
0.03311
0.03318
0.03375
0.03388
0.03354
0.03336
0.03298
0.03371
0.03437
0.03390
0.03353
0.03333
0.03347
0.03382
0.03355
0.03375
0.03283
0.03246
0.03144
0.03166
0.03223
0.03180
0.03163
0.03163
0.03180
0.03195
0.03215
0.03181
0.03252
0.03302
0.03230
0.03104
0.03176
0.03090
0.03359
0.03171
0.03358
0.03230
0.03103
0.03234
0.03327
0.03359
0.03518
0.03435
0.03407
0.03507
0.03586
0.03550
0.03564
0.03742
0.03906
0.03838
0.03860
0.03872
0.03971
0.04060
0.04043
0.03778
0.03841
0.03964
0.03655
0.04190
0.04252
0.04267
0.04220
0.04238
0.04390
0.04363
0.04369
0.04451
0.04490
0.04411
0.04479
0.04531
0.04573
0.04558
0.04567
0.04574
0.04588
0.04607
0.04642
0.04712
0.04683
0.04616
0.04681
0.04668
0.04716
0.04779
0.04739
0.04737
0.04784
0.04810
0.04878
0.04856
0.04905
0.04943
0.04964
0.04996
0.05034
0.05053
0.05098
0.05116
0.05172
0.05220
0.05168
0.05163
0.05161
0.05169
0.05214
0.05260
0.05284
0.05335
0.05499
0.05340
0.05407
0.05413
0.05394
0.05396
0.05433
0.05436
0.05453
0.05457
0.05465
0.05559
0.05398
0.05558
0.05523
0.05463
0.05463
0.05557
0.12054
0.12202
0.12296
0.12464
0.12635
0.12599
0.12715
0.12675
0.12683
0.12629
0.12705
0.12757
0.12815
0.12898
0.13321
0.13046
0.12950
0.12946
0.15944
0.16818
0.16972
0.16967
0.17329
0.17639
0.17865
0.18265
0.18442
0.18806
0.19116
0.19416
0.19810
0.19923
0.20223
0.20502
0.20820
0.23497
0.23250
0.23504
0.23848
0.23923
0.23979
0.23824
0.24055
0.23981
0.24265
0.24696
0.25415
0.25284
0.25484
0.25803
0.26408
0.26841
0.27140
0.28114
0.28007
0.28609
0.29252
0.30769
0.30057
0.30941
0.31276
0.31628
0.31997
0.31957
0.33956
0.33816
0.34109
0.33888
0.34815
0.35548
0.35175
0.36380
0.36057
0.36581
0.36060
0.35649
0.36333
0.36502
0.36761
0.36612
0.36890
0.37402
0.40285
0.40655
0.39884
0.40503
0.40859
0.40824
0.41513
0.41558
0.41823
0.42137
0.42432
0.42338
0.43000
0.42778
0.42937
0.42442
0.43698
0.43323
0.43078
0.43293
0.43152
0.43138
0.43223
0.43299
0.43074
0.43021
0.43099
0.43033
0.43235
0.43730
0.43527
0.43749
0.43812
0.43859
0.44348
0.44442
0.44220
0.44950
0.44502
0.43019
0.42770
0.42824
0.43655
0.43153
0.42958
0.42931
0.43181
0.43306
0.43416
0.43582
0.44221
0.43905
0.43960
0.44205
0.44144
0.44183
0.44383
0.44942
0.45086
0.45188
0.45427
0.45895
0.46001
0.46561
0.47053
0.47355
0.48075
0.48781
0.49010
0.49695
0.50279
0.50473
0.50962
0.50981
0.51433
0.51587
0.51790
0.52658
0.52637
0.52958
0.53310
0.53632
0.53891
0.54217
0.54535
0.54798
0.55149
0.55939
0.56154
0.56111
0.56773
0.57560
0.57337
0.58097
0.58685
0.58606
0.58835
0.59443
0.59815
0.60299
0.60587
0.60791
0.61220
0.60732
0.61559
0.61071
0.59246
0.59982
0.60742
0.60935
0.61001
0.60901
0.61412
0.60921
0.60810
0.61057
0.60890
0.61154
0.61174
0.61344
0.61204
0.61359
0.61587
0.61254
0.60735
0.61177
0.62066
0.62716
0.62595
0.62945
0.63860
0.64502
0.64534
0.62222
0.65186
0.65737
0.67737
0.79298
0.82178
0.84560
0.84542
0.86228
0.84412
0.83659
0.81776
0.79230
0.79712
0.78986
0.78220
0.77182
0.78430
0.79519
0.83617
0.83506
0.79637
0.81707
0.82538
0.86457
0.84791
0.85800
0.87256
0.88714
0.90812
0.92194
0.92689
0.90258
0.92216
0.91410
0.91187
0.90552
0.90185
0.90677
0.93470
0.88661
0.96506
0.97521
0.97258
0.93408
0.94798
0.93951
0.92123
0.87397
0.91601
0.87136
0.91705
0.90483
1.10906
1.26141
1.17346
1.26643
1.26336
1.24243
1.25452
1.23196
1.22885
1.28323
1.26645
1.30053
1.36667
1.39621
1.41568
1.37782
1.57192
1.66124
1.67297
1.66542
1.66534
1.64432
1.62416
1.65154
1.64435
1.63601
1.61835
1.63555
1.64674
1.65641
1.65697
1.71643
1.75602
1.75695
1.80368
1.89260
1.92421
1.97000
1.94385
1.94089
1.94107
1.96439
1.94192
1.93557
1.94687
1.95374
1.94896
1.95398
1.90607
1.95468
1.93183
1.91408
1.90667
1.92988
1.93984
1.87385
1.89030
1.93923
2.02882
2.02843
2.04822
2.13428
2.15214
2.18008
2.16447
2.17424
2.15214
2.28862
2.25800
2.28459
2.29719
2.35443
2.30779
2.30829
2.27808
2.28547
2.30930
2.32306
2.31213
2.28669
2.31785
2.27376
2.25624
2.27200
2.28822
2.29298
2.27972
2.33159
2.29505
2.26514
2.28427
2.34451
2.33669
2.34679
2.40084
2.38670
2.38213
2.37069
2.36209
2.33397
2.35755
2.35891
2.38284
2.39191
2.36564
2.37186
2.34745
2.40935
2.38729
2.40672
2.35119
2.41852
2.36915
2.32963
2.56407
2.55323
2.56070
2.52922
2.50013
2.47488
2.45937
2.44858
2.44960
2.46986
2.41461
2.39559
2.43920
2.37014
2.36344
2.34931
2.32331
2.37502
2.45211
2.50989
2.59763
2.64616
2.69017
2.61804
2.76512
2.76011
2.70025
3.71055
3.74241
3.72977
3.72912
3.75409
3.78371
3.76275
3.75603
3.73007
3.77366
3.75849
3.78067
3.76911
3.76315
3.80401
3.78111
3.80656
3.83015
3.86196
3.84678
3.86065
3.88723
3.88339
3.87176
3.87347
3.86409
3.89886
3.89043
3.92932
3.90646
3.88535
3.94907
3.87062
4.02598
4.06637
4.10261
4.11016
4.13879
4.17923
4.12425
3.98437
3.86258
3.82815
3.82529
3.81410
3.77850
3.80434
3.76907
3.73027
3.72944
3.69586
3.68540
3.70091
3.70874
3.70879
3.73307
3.72189
3.71765
3.70190
3.71286
3.71059
3.71004
3.72578
3.70365
3.71703
3.75884
3.72568
3.69203
3.66797
3.70729
3.70227
3.70333
3.72781
3.72142
3.71699
3.72013
3.73219
3.74085
3.73279
3.72321
3.74961
3.75144
3.75655
3.75885
3.76550
3.76251
3.76795
3.76648
3.76862
3.76518
3.77916
3.80455
3.82642
3.82903
3.84881
3.90104
3.87769
3.77286
3.78492
4.46485
4.52789
4.59179
4.64990
4.70404
4.77926
4.85319
4.95449
5.03250
5.10270
5.13053
5.09512
5.11138
5.20077
5.24094
5.20873
5.27714
5.32527
5.40386
5.44690
5.44725
5.47569
5.52760
5.57607
5.60789
5.63190
5.70435
5.74625
5.77728
5.76998
5.78755
5.78769
5.86296
5.89866
5.92268
5.96709
5.96445
5.95305
5.99238
6.02398
6.03535
6.06826
6.10606
6.01669
6.11089
6.09899
6.12855
6.11745
6.14585
6.12007
6.12820
6.16547
6.18554
6.18720
6.24447
6.23546
6.25852
6.29277
6.36268
6.39040
6.40323
6.49001
6.50954
6.47817
6.58143
6.58732
6.56496
6.53826
6.53651
6.49055
6.48399
6.57342
6.62050
6.56955
6.66532
6.70047
6.66441
6.80142
6.80605
6.90400
6.87402
6.90656
6.83669
6.83929
6.68944
6.65085
6.61909
6.55776
6.66475
6.50430
6.57287
6.58299
6.58306
6.57424
6.63959
6.67573
6.67018
6.73366
6.62576
6.56033
6.62523
6.68009
6.70505
6.77146
6.72311
6.86700
6.85640
6.79648
6.78522
6.76767
6.84422
6.76545
6.81381
6.78641
6.74095
6.74445
6.81459
6.79049
6.86458
6.93133
6.93824
7.01170
6.87396
6.75987
6.62766
6.68054
6.68821
6.72808
6.75844
6.77011
6.72550
6.89038
6.77996
6.91852
6.88307
6.97827
6.83200
6.74373
6.87834
6.85787
6.90017
6.68792
6.66726
6.75993
6.80933
6.82543
6.95822
7.02529
7.08620
7.19497
7.17027
7.29870
7.33074
7.32360
7.31664
7.32814
7.44731
7.59134
7.72531
7.75450
7.63933
7.64244
7.72828
7.67931
7.60537
7.60459
7.64424
7.44770
7.49552
7.54702
7.44938
7.60664
7.48387
7.63386
7.82092
7.85363
7.78736
7.83959
7.74225
7.67803
7.53544
7.61678
7.72682
7.83405
7.84748
8.05628
8.13341
8.28633
8.25982
8.47207
8.57881
8.55361
8.32427
8.14084
7.96859
7.90492
7.89747
7.85288
7.88580
7.88577
7.84507
7.88260
7.80380
7.87027
7.97979
7.96908
7.90504
7.65952
7.87679
7.72386
7.73829
7.77678
8.02388
7.76183
7.48947
7.58541
7.62953
7.84949
7.82623
7.85347
7.84984
7.89739
7.97056
7.96139
7.90404
7.94089
7.95433
7.89014
8.15850
8.25408
8.25072
8.29172
8.16352
8.20790
8.25619
8.28521
8.48200
8.40128
8.33248
8.60806
8.61112
8.59748
8.46134
8.58788
8.87236
8.80651
9.06402
9.10799
9.10634
9.12300
9.01307
8.93796
9.03926
9.41696
9.48258
9.59702
9.58478
9.50198
9.51898
9.53354
9.44819
9.32478
9.30364
9.00690
9.21823
9.41105
9.49022
9.31908
9.48790
9.67816
9.73634
9.71212
9.53231
9.67640
9.45769
9.22145
9.18209
8.90470
9.38325
9.60440
9.59955
9.30493
9.30222
9.26734
8.97590
8.77530
8.81616
8.76511
8.84440
8.96523
8.98023
8.93997
8.96691
8.95305
8.88177
8.86408
8.44548
8.38784
8.09672
8.13769
8.14112
8.20813
8.07853
8.18616
8.29357
8.36145
8.52090
8.63939
8.74618
8.99462
8.96907
9.05268
9.17057
9.11203
8.99814
9.01232
8.93654
9.14094
9.12834
9.27816
9.44859
9.47812
9.55611
9.58158
9.60828
9.56489
9.51366
9.57390
9.42416
9.68581
9.79449
9.85318
9.77687
9.90133
9.57623
9.52118
9.67245
9.83801
9.84303
9.90911
9.98378
10.08896
10.22205
10.25106
10.28505
10.25352
10.18491
10.08647
10.05139
9.98400
10.03961
10.31488
10.20192
10.41431
10.37093
10.44075
10.45720
10.47906
10.46252
10.49004
10.53534
10.55068
10.72766
10.73000
10.74328
10.80067
10.84502
10.79472
10.85990
10.86952
10.87291
10.76573
10.78406
10.75952
10.78094
10.68043
10.67578
10.64132
10.64666
10.60944
10.59508
10.58978
10.61111
10.63556
10.64531
10.45971
10.58544
10.56837
10.49293
10.16748
10.12665
10.09584
10.04763
10.02320
10.03317
10.04391
10.04844
10.04735