Lịch sử Peso Argentina / Rupee Mauritius

Lịch sử của giá hàng ngày ARS /MUR kể từ Thứ ba, 25 Tháng 7 2006.

Tối đa đã đạt được

1 Peso Argentina = 10.925295 Rupee Mauritius

tối thiểu trên

1 Peso Argentina = 0.030574 Rupee Mauritius

Lịch sử giá MUR / ARS

Date ARS/MUR
0.031016
0.031218
0.030792
0.031541
0.031368
0.031414
0.031622
0.031812
0.031862
0.031681
0.031893
0.032713
0.032963
0.033115
0.033180
0.033747
0.033883
0.033540
0.033357
0.032976
0.033710
0.034368
0.033905
0.033535
0.033335
0.033469
0.033823
0.033549
0.033748
0.032827
0.032460
0.031440
0.031661
0.032228
0.031802
0.031631
0.031627
0.031802
0.031948
0.032151
0.031806
0.032519
0.033020
0.032296
0.031042
0.031756
0.030900
0.033593
0.031711
0.033578
0.032299
0.031030
0.032340
0.033267
0.033591
0.035181
0.034346
0.034070
0.035070
0.035863
0.035504
0.035642
0.037418
0.039061
0.038381
0.038599
0.038724
0.039711
0.040597
0.040434
0.037779
0.038411
0.039638
0.036546
0.041898
0.042522
0.042675
0.042201
0.042380
0.043903
0.043627
0.043688
0.044507
0.044904
0.044107
0.044791
0.045311
0.045731
0.045578
0.045673
0.045743
0.045885
0.046070
0.046417
0.047116
0.046830
0.046165
0.046814
0.046681
0.047163
0.047786
0.047385
0.047366
0.047840
0.048102
0.048784
0.048563
0.049054
0.049426
0.049639
0.049960
0.050338
0.050535
0.050983
0.051159
0.051719
0.052201
0.051684
0.051627
0.051607
0.051692
0.052136
0.052601
0.052840
0.053349
0.054993
0.053399
0.054066
0.054131
0.053940
0.053965
0.054327
0.054364
0.054533
0.054573
0.054653
0.055590
0.053977
0.055582
0.055233
0.054632
0.054631
0.055568
0.120541
0.122025
0.122962
0.124641
0.126346
0.125992
0.127146
0.126748
0.126828
0.126288
0.127050
0.127568
0.128150
0.128980
0.133205
0.130464
0.129500
0.129456
0.159439
0.168177
0.169724
0.169673
0.173294
0.176390
0.178647
0.182654
0.184422
0.188058
0.191164
0.194155
0.198104
0.199227
0.202227
0.205022
0.208195
0.234974
0.232498
0.235037
0.238476
0.239231
0.239793
0.238244
0.240555
0.239813
0.242647
0.246963
0.254146
0.252843
0.254842
0.258031
0.264078
0.268411
0.271402
0.281140
0.280071
0.286095
0.292517
0.307690
0.300567
0.309413
0.312763
0.316280
0.319975
0.319566
0.339558
0.338156
0.341086
0.338884
0.348150
0.355477
0.351746
0.363803
0.360570
0.365808
0.360603
0.356490
0.363331
0.365024
0.367607
0.366117
0.368896
0.374025
0.402846
0.406547
0.398841
0.405032
0.408593
0.408244
0.415131
0.415576
0.418233
0.421372
0.424323
0.423377
0.430002
0.427776
0.429374
0.424420
0.436976
0.433235
0.430776
0.432931
0.431517
0.431378
0.432229
0.432990
0.430738
0.430214
0.430994
0.430330
0.432347
0.437300
0.435274
0.437490
0.438117
0.438593
0.443476
0.444416
0.442201
0.449502
0.445022
0.430190
0.427699
0.428244
0.436545
0.431529
0.429580
0.429311
0.431809
0.433061
0.434163
0.435820
0.442208
0.439048
0.439597
0.442054
0.441442
0.441828
0.443833
0.449416
0.450857
0.451879
0.454273
0.458946
0.460011
0.465608
0.470530
0.473548
0.480745
0.487808
0.490099
0.496955
0.502789
0.504733
0.509624
0.509815
0.514326
0.515869
0.517904
0.526576
0.526370
0.529583
0.533104
0.536321
0.538911
0.542174
0.545349
0.547977
0.551491
0.559394
0.561536
0.561114
0.567734
0.575605
0.573372
0.580966
0.586853
0.586061
0.588352
0.594427
0.598148
0.602991
0.605874
0.607912
0.612201
0.607318
0.615595
0.610710
0.592458
0.599817
0.607418
0.609352
0.610013
0.609010
0.614122
0.609213
0.608102
0.610574
0.608903
0.611545
0.611738
0.613435
0.612037
0.613589
0.615869
0.612537
0.607346
0.611774
0.620657
0.627159
0.625953
0.629449
0.638604
0.645020
0.645342
0.622216
0.651860
0.657371
0.677371
0.792984
0.821778
0.845599
0.845421
0.862281
0.844122
0.836587
0.817761
0.792303
0.797119
0.789855
0.782204
0.771816
0.784305
0.795191
0.836171
0.835058
0.796371
0.817071
0.825378
0.864567
0.847913
0.857996
0.872562
0.887144
0.908121
0.921938
0.926887
0.902583
0.922162
0.914104
0.911873
0.905516
0.901853
0.906771
0.934695
0.886610
0.965064
0.975213
0.972578
0.934076
0.947983
0.939508
0.921228
0.873969
0.916014
0.871364
0.917048
0.904829
1.109060
1.261414
1.173460
1.266433
1.263357
1.242431
1.254522
1.231960
1.228855
1.283226
1.266447
1.300532
1.366674
1.396206
1.415677
1.377817
1.571923
1.661244
1.672970
1.665418
1.665337
1.644325
1.624159
1.651539
1.644350
1.636015
1.618347
1.635552
1.646741
1.656412
1.656974
1.716429
1.756019
1.756951
1.803679
1.892600
1.924213
1.970005
1.943852
1.940885
1.941069
1.964393
1.941922
1.935573
1.946874
1.953739
1.948962
1.953978
1.906068
1.954678
1.931832
1.914077
1.906671
1.929882
1.939841
1.873849
1.890304
1.939227
2.028816
2.028433
2.048221
2.134281
2.152142
2.180084
2.164470
2.174240
2.152141
2.288622
2.258002
2.284591
2.297187
2.354427
2.307787
2.308293
2.278083
2.285467
2.309299
2.323060
2.312126
2.286695
2.317855
2.273762
2.256244
2.271996
2.288222
2.292983
2.279724
2.331592
2.295052
2.265137
2.284266
2.344508
2.336694
2.346794
2.400843
2.386700
2.382130
2.370688
2.362094
2.333973
2.357545
2.358909
2.382840
2.391908
2.365644
2.371860
2.347452
2.409346
2.387286
2.406720
2.351194
2.418519
2.369154
2.329634
2.564069
2.553230
2.560698
2.529223
2.500126
2.474882
2.459375
2.448584
2.449598
2.469857
2.414612
2.395592
2.439202
2.370137
2.363442
2.349308
2.323314
2.375016
2.452115
2.509887
2.597630
2.646161
2.690170
2.618045
2.765116
2.760106
2.700246
3.710551
3.742413
3.729766
3.729119
3.754086
3.783709
3.762749
3.756025
3.730072
3.773662
3.758492
3.780671
3.769114
3.763154
3.804013
3.781107
3.806562
3.830152
3.861961
3.846776
3.860651
3.887234
3.883386
3.871755
3.873473
3.864089
3.898862
3.890432
3.929318
3.906458
3.885350
3.949074
3.870624
4.025978
4.066371
4.102612
4.110163
4.138785
4.179225
4.124247
3.984370
3.862579
3.828147
3.825287
3.814096
3.778497
3.804342
3.769066
3.730268
3.729441
3.695859
3.685395
3.700915
3.708735
3.708787
3.733070
3.721888
3.717645
3.701901
3.712862
3.710589
3.710042
3.725776
3.703653
3.717030
3.758835
3.725685
3.692026
3.667973
3.707288
3.702275
3.703329
3.727807
3.721418
3.716986
3.720129
3.732189
3.740849
3.732788
3.723211
3.749613
3.751443
3.756554
3.758849
3.765503
3.762505
3.767951
3.766479
3.768624
3.765185
3.779159
3.804546
3.826420
3.829029
3.848805
3.901036
3.877687
3.772857
3.784920
4.464846
4.527890
4.591794
4.649904
4.704043
4.779256
4.853195
4.954489
5.032505
5.102705
5.130534
5.095118
5.111384
5.200771
5.240944
5.208726
5.277145
5.325266
5.403862
5.446896
5.447246
5.475686
5.527597
5.576070
5.607885
5.631897
5.704347
5.746246
5.777282
5.769979
5.787547
5.787685
5.862957
5.898659
5.922678
5.967088
5.964450
5.953055
5.992380
6.023979
6.035346
6.068263
6.106064
6.016691
6.110890
6.098989
6.128549
6.117448
6.145850
6.120071
6.128204
6.165467
6.185543
6.187201
6.244475
6.235461
6.258521
6.292771
6.362681
6.390396
6.403226
6.490015
6.509544
6.478171
6.581434
6.587324
6.564964
6.538256
6.536505
6.490550
6.483993
6.573418
6.620495
6.569546
6.665315
6.700469
6.664412
6.801418
6.806045
6.903997
6.874024
6.906559
6.836693
6.839289
6.689440
6.650846
6.619088
6.557764
6.664750
6.504305
6.572873
6.582991
6.583055
6.574244
6.639587
6.675729
6.670180
6.733659
6.625763
6.560327
6.625225
6.680089
6.705049
6.771464
6.723115
6.866999
6.856398
6.796478
6.785220
6.767670
6.844218
6.765450
6.813808
6.786411
6.740948
6.744453
6.814592
6.790492
6.864575
6.931327
6.938238
7.011697
6.873962
6.759871
6.627659
6.680544
6.688206
6.728079
6.758439
6.770107
6.725502
6.890376
6.779962
6.918516
6.883067
6.978267
6.832002
6.743727
6.878336
6.857867
6.900169
6.687923
6.667261
6.759933
6.809331
6.825430
6.958221
7.025293
7.086202
7.194968
7.170274
7.298701
7.330741
7.323602
7.316642
7.328143
7.447309
7.591341
7.725311
7.754495
7.639331
7.642436
7.728279
7.679313
7.605367
7.604594
7.644245
7.447705
7.495520
7.547022
7.449378
7.606640
7.483869
7.633864
7.820925
7.853625
7.787363
7.839594
7.742254
7.678027
7.535444
7.616781
7.726822
7.834053
7.847483
8.056282
8.133408
8.286326
8.259819
8.472072
8.578814
8.553613
8.324274
8.140836
7.968588
7.904915
7.897474
7.852885
7.885797
7.885770
7.845067
7.882600
7.803801
7.870267
7.979792
7.969076
7.905035
7.659519
7.876790
7.723864
7.738294
7.776777
8.023877
7.761832
7.489474
7.585413
7.629531
7.849493
7.826229
7.853465
7.849837
7.897386
7.970559
7.961386
7.904038
7.940895
7.954327
7.890139
8.158503
8.254084
8.250718
8.291724
8.163521
8.207903
8.256193
8.285209
8.482001
8.401277
8.332478
8.608063
8.611123
8.597484
8.461338
8.587885
8.872362
8.806506
9.064024
9.107994
9.106336
9.123003
9.013067
8.937958
9.039264
9.416957
9.482576
9.597017
9.584782
9.501977
9.518979
9.533537
9.448190
9.324778
9.303636
9.006901
9.218232
9.411050
9.490223
9.319078
9.487899
9.678159
9.736342
9.712124
9.532311
9.676395
9.457690
9.221447
9.182094
8.904696
9.383253
9.604396
9.599552
9.304930
9.302223
9.267338
8.975900
8.775302
8.816157
8.765108
8.844401
8.965234
8.980227
8.939971
8.966906
8.953048
8.881769
8.864079
8.445481
8.387839
8.096723
8.137692
8.141122
8.208125
8.078535
8.186159
8.293566
8.361454
8.520897
8.639387
8.746184
8.994623
8.969071
9.052680
9.170572
9.112027
8.998141
9.012317
8.936544
9.140935
9.128340
9.278164
9.448587
9.478124
9.556111
9.581579
9.608277
9.564888
9.513658
9.573900
9.424163
9.685810
9.794493
9.853178
9.776868
9.901335
9.576235
9.521182
9.672448
9.838008
9.843025
9.909111
9.983779
10.088958
10.222045
10.251060
10.285054
10.253525
10.184912
10.086467
10.051389
9.983998
10.039607
10.314885
10.201920
10.414306
10.370931
10.440750
10.457196
10.479057
10.462524
10.490042
10.535338
10.550682
10.727664
10.730000
10.743280
10.800674
10.845021
10.794716
10.859902
10.869515
10.872912
10.765727
10.784061
10.759518
10.780938
10.680426
10.675779
10.641319
10.646665
10.609443
10.595083
10.589780
10.611109
10.635556
10.645312
10.459712
10.585438
10.568369
10.492931
10.167476
10.126647