ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /BBD ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 2.2058 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 1.1490 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / AUD

Date AUD/BBD
1.3131
1.2904
1.2883
1.3211
1.2976
1.3076
1.3114
1.3229
1.3014
1.3076
1.3064
1.3056
1.2961
1.3230
1.3141
1.3300
1.3433
1.3618
1.3612
1.3408
1.3129
1.3234
1.3227
1.3120
1.2760
1.2977
1.2739
1.2673
1.2675
1.2843
1.2724
1.2844
1.2879
1.2859
1.2915
1.2856
1.2826
1.2976
1.3145
1.3432
1.3464
1.3630
1.3352
1.3348
1.3348
1.3699
1.3506
1.3225
1.3056
1.3297
1.3404
1.3561
1.3246
1.3407
1.3397
1.3310
1.3463
1.3480
1.3817
1.3937
1.3777
1.4116
1.4057
1.3932
1.3819
1.3616
1.3488
1.3411
1.3503
1.3414
1.3303
1.3215
1.3385
1.2948
1.2816
1.2655
1.2595
1.2592
1.3007
1.2943
1.3465
1.3786
1.3623
1.3815
1.3756
1.4037
1.3976
1.4047
1.3898
1.3619
1.3481
1.3743
1.3842
1.3940
1.3881
1.4372
1.4389
1.4172
1.3946
1.3908
1.4102
1.4354
1.4792
1.4398
1.4658
1.4518
1.4368
1.4262
1.4256
1.4136
1.4308
1.4423
1.4358
1.4392
1.4470
1.4219
1.4262
1.4098
1.4291
1.4452
1.4691
1.4829
1.5042
1.4984
1.4832
1.4697
1.4580
1.4561
1.4518
1.4732
1.4873
1.4580
1.4417
1.4677
1.4660
1.4721
1.4768
1.4674
1.4955
1.5082
1.5137
1.5070
1.5428
1.5513
1.5487
1.5502
1.5548
1.5680
1.5518
1.5592
1.5530
1.5254
1.5312
1.5276
1.5490
1.5496
1.5310
1.5548
1.5828
1.5570
1.5418
1.5267
1.5430
1.5369
1.5415
1.5339
1.5175
1.5152
1.5068
1.4831
1.4718
1.4589
1.4640
1.4558
1.4106
1.4232
1.4108
1.4418
1.4387
1.4187
1.4460
1.4569
1.4561
1.4755
1.4338
1.4428
1.4310
1.4232
1.4317
1.4044
1.3873
1.3952
1.3744
1.3859
1.3925
1.4047
1.3568
1.3098
1.3047
1.2968
1.2852
1.2898
1.2684
1.2798
1.2234
1.2331
1.1751
1.2204
1.3196
1.3097
1.3222
1.3419
1.3379
1.3380
1.3524
1.3750
1.3795
1.3874
1.4003
1.3852
1.3745
1.3653
1.3636
1.3553
1.3609
1.3698
1.3779
1.3679
1.3741
1.3551
1.3465
1.3504
1.3547
1.3723
1.3728
1.3424
1.3539
1.3511
1.3511
1.3524
1.3796
1.4059
1.4076
1.3943
1.3930
1.3931
1.3704
1.3922
1.3940
1.3840
1.3840
1.3890
1.3985
1.4108
1.4266
1.4347
1.4240
1.4221
1.4232
1.4198
1.4144
1.4180
1.4345
1.4263
1.4125
1.4427
1.4332
1.4318
1.4398
1.4289
1.4080
1.4100
1.4354
1.4382
1.4713
1.4447
1.4590
1.4349
1.4423
1.4125
1.4144
1.4272
1.4144
1.4456
1.4505
1.4288
1.4218
1.4416
1.4698
1.4673
1.4531
1.4773
1.4816
1.4760
1.4827
1.4940
1.4676
1.4818
1.4807
1.5207
1.5303
1.5091
1.5163
1.5052
1.5038
1.5064
1.5204
1.5549
1.5398
1.5306
1.5509
1.5414
1.5743
1.5529
1.5700
1.5818
1.5716
1.5755
1.6191
1.6015
1.5921
1.5690
1.5598
1.5446
1.5329
1.5057
1.5207
1.5215
1.5109
1.5230
1.5374
1.5393
1.5623
1.5688
1.5516
1.5653
1.5877
1.5942
1.6046
1.5887
1.5851
1.5872
1.5711
1.5832
1.6006
1.5852
1.5579
1.5213
1.5332
1.5168
1.5181
1.5097
1.4973
1.4879
1.4941
1.4834
1.4769
1.5052
1.5125
1.5166
1.5008
1.5199
1.5232
1.5453
1.5128
1.5157
1.5349
1.5372
1.5304
1.5349
1.5133
1.5021
1.4981
1.4625
1.4475
1.4360
1.4572
1.4830
1.4668
1.4972
1.4703
1.5213
1.5523
1.5207
1.5197
1.5196
1.5269
1.5394
1.5248
1.5038
1.5119
1.5189
1.5155
1.5216
1.5313
1.5307
1.5056
1.4911
1.5143
1.5109
1.5013
1.4692
1.4855
1.4806
1.4600
1.4407
1.4473
1.4567
1.4774
1.5274
1.5462
1.5399
1.5086
1.5312
1.5014
1.5247
1.5002
1.4776
1.4352
1.4252
1.4174
1.4322
1.4164
1.4017
1.3815
1.4005
1.4587
1.4537
1.4280
1.4438
1.4602
1.4426
1.4393
1.4258
1.4092
1.4290
1.4488
1.4498
1.4716
1.4168
1.3958
1.4265
1.4271
1.3868
1.4226
1.4291
1.4749
1.4823
1.4550
1.4544
1.4747
1.4801
1.4993
1.5350
1.5458
1.5524
1.5381
1.5222
1.5655
1.5981
1.5781
1.5678
1.5701
1.5449
1.5172
1.5200
1.5312
1.5786
1.5287
1.5399
1.5523
1.5603
1.5536
1.5593
1.5592
1.5841
1.6408
1.6312
1.6173
1.6273
1.6255
1.6427
1.6591
1.6989
1.7231
1.7412
1.7246
1.7374
1.7596
1.7576
1.7519
1.7528
1.7438
1.7752
1.8060
1.8557
1.8667
1.8583
1.8649
1.8530
1.8664
1.8810
1.8739
1.8788
1.8738
1.8865
1.8849
1.8796
1.8703
1.8486
1.8487
1.8654
1.8722
1.8553
1.8517
1.8662
1.8837
1.8532
1.8540
1.8260
1.8171
1.8049
1.7867
1.8074
1.8071
1.7890
1.7505
1.7478
1.7638
1.8110
1.7927
1.7814
1.7864
1.7883
1.8208
1.8212
1.8338
1.8752
1.8715
1.9013
1.9138
1.9316
1.8977
1.8843
1.8655
1.8847
1.8656
1.8449
1.7987
1.8050
1.8278
1.8272
1.7842
1.8416
1.8474
1.8194
1.8237
1.8440
1.8467
1.9132
1.8903
1.9468
1.9278
1.9605
1.9927
2.0501
2.0692
2.0546
2.0676
2.0825
2.0842
2.0929
2.0786
2.0517
2.0390
2.0544
2.0639
2.0523
2.0869
2.0810
2.1033
2.1119
2.1010
2.0781
2.0749
2.1086
2.0980
2.0851
2.0910
2.0802
2.0860
2.0729
2.0677
2.0636
2.0492
2.0382
2.0725
2.0835
2.0976
2.0692
2.0480
2.0759
2.0897
2.1048
2.1147
2.0981
2.0540
2.0467
2.0364
2.0500
2.0001
2.0193
1.9826
1.9441
1.9715
1.9735
1.9963
2.0396
2.0835
2.0599
2.0698
2.0629
2.0822
2.1038
2.1181
2.0998
2.1361
2.1357
2.1529
2.1480
2.1438
2.1148
2.1082
2.0630
2.0446
2.0442
2.0323
1.9848
2.0160
2.0560
1.9830
1.9725
2.0418
2.0699
2.1151
2.0885
2.0468
1.9906
1.9223
1.9578
2.0458
2.0644
2.1147
2.1265
2.0864
2.0920
2.0602
2.1982
2.1700
2.1189
2.1321
2.1468
2.0882
2.1112
2.1160
2.1457
2.1381
2.1017
2.1169
2.1533
2.1899
2.1450
2.1011
2.1040
2.0731
2.0529
2.0071
2.0168
2.0264
2.0352
2.0217
2.0036
2.0283
1.9926
1.9916
1.9876
1.9854
2.0371
2.0051
1.9870
1.9867
1.9769
1.9230
1.9755
1.9736
2.0252
1.9736
1.9859
1.9810
1.9685
1.9346
1.9234
1.8938
1.8689
1.8345
1.7892
1.7870
1.7910
1.8348
1.8249
1.7995
1.7375
1.7473
1.6785
1.7472
1.7601
1.7224
1.6324
1.6879
1.6600
1.7523
1.8060
1.8523
1.8556
1.8398
1.8570
1.8416
1.8313
1.8281
1.8255
1.8201
1.7972
1.8002
1.7782
1.7341
1.7747
1.8085
1.8528
1.8618
1.8210
1.7751
1.7676
1.8290
1.8224
1.8288
1.8482
1.8722
1.8582
1.8128
1.8385
1.8497
1.8116
1.7525
1.7400
1.7253
1.7199
1.7113
1.6803
1.6799
1.6426
1.6761
1.6828
1.6449
1.6270
1.5600
1.5836
1.6136
1.5829
1.5903
1.5739
1.6208
1.5629
1.5234
1.5225
1.4732
1.4268
1.4027
1.4598
1.4224
1.3584
1.3998
1.3234
1.2642
1.2632
1.2888
1.2987
1.3583
1.2605
1.3182
1.3441
1.3653
1.4250
1.3835
1.3694
1.3357
1.3303
1.2872
1.2929
1.3152
1.3564
1.3558
1.2171
1.3949
1.3541
1.4157
1.6201
1.6857
1.6129
1.6315
1.7041
1.7327
1.7424
1.7743
1.8616
1.9136
1.9504
1.9415
1.9096
1.9185
1.9026
1.8810
1.9084
1.9092
1.9204
1.9073
1.8900
1.8888
1.8778
1.8841
1.8480
1.8520
1.8260
1.8122
1.8384
1.8397
1.8765
1.8502
1.8251
1.8077
1.8175
1.7697
1.7259
1.7982
1.7423
1.7559
1.7417
1.7160
1.7654
1.7649
1.7526
1.7733
1.7675
1.8390
1.8407
1.7596
1.8047
1.7943
1.7838
1.7354
1.6711
1.6483
1.6385
1.6607
1.6082
1.6857
1.7142
1.7012
1.7648
1.7450
1.7207
1.7170
1.6958
1.6847
1.6859
1.6678
1.6388
1.6411
1.6652
1.6510
1.6605
1.6663
1.6658
1.6338
1.6329
1.6172
1.5991
1.5671
1.5450
1.5861
1.5736
1.5452
1.5516
1.5444
1.5781
1.5677
1.5606
1.5760
1.5720
1.5605
1.5678
1.5777
1.5572
1.5387
1.5264
1.5412
1.5385
1.5153
1.5070
1.4889
1.4937
1.5043
1.5075
1.5036
1.5396
1.5172
1.5272
1.5209
1.5257
1.5319
1.5074
1.4969
1.4956
1.4865
1.4629
1.4745
1.4930
1.5029
1.5168
1.5030
1.5273
1.5405
1.5181
1.4905
1.4719
1.4563
1.4331
1.4121
1.4414
1.4656
1.4831
1.4757
1.4809
1.4768
1.4876
1.4983
1.5060
1.5076
1.5049
1.4667
1.4596
1.4840
1.5089
1.5017
1.4780
1.4733
1.4557
1.4658
1.4970
1.4988
1.4995
1.5176
1.5252
1.5122
1.5313
1.5428
1.5340
1.5063
1.5103
1.5391
1.5310
1.5235
1.5246
1.5043
1.4930
1.4989
1.5383
1.5537
1.5208
1.5281
1.5228
1.5156
1.5117
1.5457
1.5599
1.5597
1.5339
1.5503
1.5353
1.5390
1.5735
1.5742
1.5837
1.5854
1.5779
1.5761
1.5425
1.5502
1.5385
1.5171
1.5184
1.5589
1.5515
1.5276
1.5171
1.5499
1.5693
1.5659
1.5455
1.5156
1.4927
1.4942
1.4546
1.4671
1.4429
1.4255
1.4000
1.3928
1.3835
1.3995
1.4356
1.4354
1.4332
1.4073
1.4197
1.4657
1.4546
1.4258
1.3993
1.3813
1.3749
1.4095
1.4307
1.3972
1.3772
1.3884
1.4411
1.4682
1.4926
1.5323
1.5066
1.4926
1.5067
1.4701