ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / โครนาไอซ์แลนด์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /ISK ตั้งแต่ ศุกร์, 19 พฤษภาคม 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 164.9812 โครนาไอซ์แลนด์
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 50.5915 โครนาไอซ์แลนด์
| Date | AUD/ISK |
|---|---|
| 87.6988 | |
| 87.0560 | |
| 87.5272 | |
| 86.7786 | |
| 88.1348 | |
| 88.0978 | |
| 87.5583 | |
| 88.4102 | |
| 88.4690 | |
| 88.2283 | |
| 88.3369 | |
| 87.9229 | |
| 87.9695 | |
| 87.1748 | |
| 86.5146 | |
| 86.5555 | |
| 85.6828 | |
| 86.7046 | |
| 88.0074 | |
| 88.2852 | |
| 87.2764 | |
| 86.7447 | |
| 86.5405 | |
| 86.2436 | |
| 85.6193 | |
| 84.6641 | |
| 84.2771 | |
| 84.3935 | |
| 84.4655 | |
| 83.8299 | |
| 83.7581 | |
| 83.7416 | |
| 84.8056 | |
| 83.4133 | |
| 82.4872 | |
| 82.3287 | |
| 82.6675 | |
| 82.5372 | |
| 80.4978 | |
| 79.2419 | |
| 79.7327 | |
| 80.1311 | |
| 79.5391 | |
| 79.7728 | |
| 81.2311 | |
| 80.3956 | |
| 80.2568 | |
| 80.0203 | |
| 79.8173 | |
| 80.1876 | |
| 79.9230 | |
| 79.9794 | |
| 79.4778 | |
| 79.8802 | |
| 79.0482 | |
| 79.3392 | |
| 79.5261 | |
| 80.9471 | |
| 82.1272 | |
| 81.9198 | |
| 82.1283 | |
| 83.8351 | |
| 84.2273 | |
| 83.8960 | |
| 82.2633 | |
| 80.9337 | |
| 80.8529 | |
| 79.6206 | |
| 82.4262 | |
| 83.8650 | |
| 85.3782 | |
| 84.9855 | |
| 86.4861 | |
| 87.9173 | |
| 88.9185 | |
| 89.1989 | |
| 87.9100 | |
| 87.7315 | |
| 87.9419 | |
| 87.1587 | |
| 87.1408 | |
| 85.9877 | |
| 87.0767 | |
| 87.9703 | |
| 89.0190 | |
| 89.8436 | |
| 89.7104 | |
| 88.7112 | |
| 91.2455 | |
| 90.1607 | |
| 90.6206 | |
| 91.7325 | |
| 92.0494 | |
| 91.4152 | |
| 93.4487 | |
| 93.2859 | |
| 92.3963 | |
| 91.8795 | |
| 94.0216 | |
| 92.7561 | |
| 92.2773 | |
| 90.9783 | |
| 89.5455 | |
| 90.5264 | |
| 91.3895 | |
| 92.5099 | |
| 92.8206 | |
| 92.4135 | |
| 92.4451 | |
| 92.1272 | |
| 91.9041 | |
| 91.6939 | |
| 91.4907 | |
| 92.3449 | |
| 92.1903 | |
| 92.4451 | |
| 92.0281 | |
| 91.0169 | |
| 91.2447 | |
| 91.4006 | |
| 90.8229 | |
| 89.9568 | |
| 89.7985 | |
| 90.1064 | |
| 89.6254 | |
| 90.2113 | |
| 90.1416 | |
| 89.8781 | |
| 89.3612 | |
| 90.6720 | |
| 89.7001 | |
| 90.6696 | |
| 92.4410 | |
| 92.6022 | |
| 92.9426 | |
| 92.4879 | |
| 91.8911 | |
| 92.1348 | |
| 90.8243 | |
| 91.4100 | |
| 91.7511 | |
| 91.1131 | |
| 88.2724 | |
| 87.3610 | |
| 87.8495 | |
| 88.4552 | |
| 89.0525 | |
| 87.9618 | |
| 87.3918 | |
| 85.9621 | |
| 86.1133 | |
| 84.4970 | |
| 84.5645 | |
| 85.7108 | |
| 86.6692 | |
| 88.1264 | |
| 89.0226 | |
| 88.9582 | |
| 89.2220 | |
| 91.0673 | |
| 91.0863 | |
| 93.4895 | |
| 93.7989 | |
| 93.1529 | |
| 91.0342 | |
| 93.0492 | |
| 93.0087 | |
| 93.1872 | |
| 90.3941 | |
| 91.1215 | |
| 91.7960 | |
| 93.7690 | |
| 94.2995 | |
| 96.7512 | |
| 100.0537 | |
| 99.4162 | |
| 98.1714 | |
| 99.4685 | |
| 100.1500 | |
| 99.3761 | |
| 99.4676 | |
| 96.7270 | |
| 96.5360 | |
| 95.7223 | |
| 96.5148 | |
| 95.1369 | |
| 94.5906 | |
| 95.0048 | |
| 97.8592 | |
| 94.2888 | |
| 92.8836 | |
| 91.2216 | |
| 90.2672 | |
| 91.2126 | |
| 93.8423 | |
| 93.2992 | |
| 94.7121 | |
| 95.6216 | |
| 97.5446 | |
| 97.9121 | |
| 96.9617 | |
| 96.9042 | |
| 96.1491 | |
| 94.9313 | |
| 94.8228 | |
| 93.2175 | |
| 93.3360 | |
| 91.8801 | |
| 91.3912 | |
| 91.2513 | |
| 92.3105 | |
| 92.9724 | |
| 91.2975 | |
| 92.3966 | |
| 92.2473 | |
| 91.7074 | |
| 91.9292 | |
| 92.8607 | |
| 95.8001 | |
| 95.4556 | |
| 98.4885 | |
| 91.7826 | |
| 89.9594 | |
| 89.5669 | |
| 89.0927 | |
| 90.2666 | |
| 91.9865 | |
| 92.6673 | |
| 92.7597 | |
| 93.9794 | |
| 94.1204 | |
| 92.4205 | |
| 93.2679 | |
| 91.9591 | |
| 93.0216 | |
| 95.1296 | |
| 97.1858 | |
| 96.2427 | |
| 97.5276 | |
| 96.8037 | |
| 95.7855 | |
| 95.4110 | |
| 93.3854 | |
| 93.1878 | |
| 94.0283 | |
| 94.3383 | |
| 94.4560 | |
| 92.5694 | |
| 92.1767 | |
| 92.4741 | |
| 92.4375 | |
| 91.0050 | |
| 92.9505 | |
| 91.0251 | |
| 92.2226 | |
| 93.5168 | |
| 93.4625 | |
| 92.7326 | |
| 93.6789 | |
| 93.3398 | |
| 93.4312 | |
| 95.8843 | |
| 96.4908 | |
| 97.4421 | |
| 96.7687 | |
| 96.8892 | |
| 97.8245 | |
| 97.2608 | |
| 96.3505 | |
| 97.3533 | |
| 96.9675 | |
| 98.9508 | |
| 98.1216 | |
| 98.7838 | |
| 101.1047 | |
| 99.8428 | |
| 98.6752 | |
| 98.4882 | |
| 99.7471 | |
| 99.6443 | |
| 99.1944 | |
| 97.7109 | |
| 97.0547 | |
| 96.8371 | |
| 96.1111 | |
| 93.5108 | |
| 97.8990 | |
| 99.1327 | |
| 99.5569 | |
| 99.9144 | |
| 99.1930 | |
| 99.4908 | |
| 98.0645 | |
| 99.4703 | |
| 99.2623 | |
| 98.2895 | |
| 99.3349 | |
| 98.3366 | |
| 101.5825 | |
| 101.4277 | |
| 98.9715 | |
| 97.9867 | |
| 98.2198 | |
| 96.8130 | |
| 96.4164 | |
| 98.0663 | |
| 97.5886 | |
| 96.8198 | |
| 94.9567 | |
| 95.5429 | |
| 93.3296 | |
| 93.0714 | |
| 92.0791 | |
| 92.8156 | |
| 93.8992 | |
| 95.2011 | |
| 94.0061 | |
| 94.7899 | |
| 91.7684 | |
| 91.3590 | |
| 88.0816 | |
| 86.8130 | |
| 82.6874 | |
| 83.1417 | |
| 84.4394 | |
| 83.4979 | |
| 84.8851 | |
| 85.2570 | |
| 84.5478 | |
| 83.1537 | |
| 84.3154 | |
| 85.2569 | |
| 85.1217 | |
| 85.0745 | |
| 84.8707 | |
| 84.6748 | |
| 84.4301 | |
| 83.1105 | |
| 82.8494 | |
| 83.3394 | |
| 83.7660 | |
| 85.4666 | |
| 85.3811 | |
| 85.2216 | |
| 85.8403 | |
| 84.9821 | |
| 83.7607 | |
| 83.6973 | |
| 84.5324 | |
| 84.9399 | |
| 86.4255 | |
| 85.0251 | |
| 84.5806 | |
| 84.1788 | |
| 82.8172 | |
| 81.9758 | |
| 83.8887 | |
| 87.7709 | |
| 88.5631 | |
| 88.2034 | |
| 87.4465 | |
| 86.4649 | |
| 86.3812 | |
| 86.1713 | |
| 86.0872 | |
| 85.7521 | |
| 85.3883 | |
| 85.2066 | |
| 85.0384 | |
| 85.9120 | |
| 85.9106 | |
| 86.0436 | |
| 84.6212 | |
| 87.3634 | |
| 85.9673 | |
| 83.0986 | |
| 85.7185 | |
| 85.3587 | |
| 85.9253 | |
| 85.6871 | |
| 85.5466 | |
| 86.4206 | |
| 85.7763 | |
| 86.7728 | |
| 86.9200 | |
| 84.1840 | |
| 81.7893 | |
| 82.3733 | |
| 88.0321 | |
| 88.7950 | |
| 90.4386 | |
| 89.8904 | |
| 89.6878 | |
| 88.5334 | |
| 87.1824 | |
| 85.3911 | |
| 83.5140 | |
| 82.9123 | |
| 80.9761 | |
| 80.8582 | |
| 80.4865 | |
| 77.9336 | |
| 80.4165 | |
| 78.1399 | |
| 78.3907 | |
| 79.2994 | |
| 78.9997 | |
| 79.1157 | |
| 77.7229 | |
| 78.6473 | |
| 79.1335 | |
| 79.7115 | |
| 78.5617 | |
| 79.9238 | |
| 80.5648 | |
| 80.6676 | |
| 80.7910 | |
| 79.8385 | |
| 79.3415 | |
| 77.3509 | |
| 76.7857 | |
| 76.2015 | |
| 76.7210 | |
| 76.8608 | |
| 75.7976 | |
| 75.6401 | |
| 75.8798 | |
| 76.4061 | |
| 78.5342 | |
| 77.8651 | |
| 78.8528 | |
| 79.4164 | |
| 80.1178 | |
| 79.6319 | |
| 81.6129 | |
| 82.3915 | |
| 81.6087 | |
| 82.0274 | |
| 80.6634 | |
| 81.7413 | |
| 81.1126 | |
| 78.8902 | |
| 78.6824 | |
| 78.4161 | |
| 78.3305 | |
| 78.9981 | |
| 81.3144 | |
| 80.6197 | |
| 82.4431 | |
| 82.6306 | |
| 81.9251 | |
| 83.3597 | |
| 85.4747 | |
| 84.5813 | |
| 85.4771 | |
| 83.4213 | |
| 83.0770 | |
| 83.6518 | |
| 84.4216 | |
| 83.0478 | |
| 82.6637 | |
| 83.8313 | |
| 80.6896 | |
| 80.1586 | |
| 78.4681 | |
| 79.2147 | |
| 78.0551 | |
| 75.3205 | |
| 73.1597 | |
| 74.5714 | |
| 74.4499 | |
| 76.5779 | |
| 78.3668 | |
| 79.7115 | |
| 81.5716 | |
| 84.7821 | |
| 84.4363 | |
| 86.4334 | |
| 83.9026 | |
| 84.1700 | |
| 84.0431 | |
| 80.7318 | |
| 82.4124 | |
| 84.7591 | |
| 86.3170 | |
| 86.5005 | |
| 87.6912 | |
| 85.2306 | |
| 85.5757 | |
| 83.6772 | |
| 81.8895 | |
| 81.4417 | |
| 82.6987 | |
| 83.4470 | |
| 82.2963 | |
| 84.0978 | |
| 83.4401 | |
| 85.2725 | |
| 85.7766 | |
| 85.4603 | |
| 87.1743 | |
| 87.0957 | |
| 86.7743 | |
| 87.6492 | |
| 87.1050 | |
| 86.6918 | |
| 86.6992 | |
| 87.8861 | |
| 88.6080 | |
| 89.0494 | |
| 90.6727 | |
| 91.9434 | |
| 89.4086 | |
| 91.1203 | |
| 92.1659 | |
| 92.7972 | |
| 92.0581 | |
| 92.0276 | |
| 91.5853 | |
| 91.1196 | |
| 90.4408 | |
| 90.0764 | |
| 90.0614 | |
| 89.7689 | |
| 90.4447 | |
| 93.7599 | |
| 96.5687 | |
| 95.5516 | |
| 93.2642 | |
| 94.2910 | |
| 94.4321 | |
| 95.1270 | |
| 94.8583 | |
| 95.2113 | |
| 92.7404 | |
| 91.4708 | |
| 89.8617 | |
| 91.1385 | |
| 92.1277 | |
| 91.5350 | |
| 89.4753 | |
| 90.9507 | |
| 94.6174 | |
| 94.0064 | |
| 93.1911 | |
| 93.0722 | |
| 94.9935 | |
| 95.7203 | |
| 95.0171 | |
| 93.3558 | |
| 92.0791 | |
| 91.6442 | |
| 92.9830 | |
| 90.7108 | |
| 91.9122 | |
| 89.9710 | |
| 89.1468 | |
| 91.0042 | |
| 90.8240 | |
| 89.6400 | |
| 92.0105 | |
| 91.5891 | |
| 97.5009 | |
| 99.1026 | |
| 97.7719 | |
| 97.2514 | |
| 100.2111 | |
| 98.8602 | |
| 99.5898 | |
| 101.1273 | |
| 101.2322 | |
| 102.7227 | |
| 101.7514 | |
| 102.6698 | |
| 103.9884 | |
| 104.4031 | |
| 104.5897 | |
| 103.3724 | |
| 106.1592 | |
| 105.3032 | |
| 105.1420 | |
| 102.8800 | |
| 104.4977 | |
| 107.7453 | |
| 106.5393 | |
| 105.1082 | |
| 103.5176 | |
| 103.2036 | |
| 102.2838 | |
| 102.9828 | |
| 103.6373 | |
| 106.7732 | |
| 108.1214 | |
| 106.1697 | |
| 104.2481 | |
| 103.3132 | |
| 102.9010 | |
| 101.6677 | |
| 103.4283 | |
| 104.8992 | |
| 106.7916 | |
| 108.0630 | |
| 106.7622 | |
| 106.3675 | |
| 106.4848 | |
| 105.6310 | |
| 105.7940 | |
| 105.9003 | |
| 104.9712 | |
| 106.2130 | |
| 107.3051 | |
| 109.7847 | |
| 109.2084 | |
| 108.2893 | |
| 107.8709 | |
| 107.1887 | |
| 107.4134 | |
| 108.3705 | |
| 107.2672 | |
| 107.0449 | |
| 106.1529 | |
| 106.4539 | |
| 107.3034 | |
| 107.2045 | |
| 105.8492 | |
| 104.7023 | |
| 104.5842 | |
| 105.0540 | |
| 105.6829 | |
| 103.7105 | |
| 103.9121 | |
| 104.5409 | |
| 105.5183 | |
| 104.7621 | |
| 104.6009 | |
| 103.6378 | |
| 102.1304 | |
| 101.0822 | |
| 100.6127 | |
| 102.4945 | |
| 102.3858 | |
| 102.9725 | |
| 101.1569 | |
| 100.4499 | |
| 102.3144 | |
| 105.3522 | |
| 103.9429 | |
| 102.9091 | |
| 103.9792 | |
| 104.5367 | |
| 107.3957 | |
| 109.3153 | |
| 111.4857 | |
| 113.8555 | |
| 114.5869 | |
| 115.3113 | |
| 114.8524 | |
| 116.0883 | |
| 115.5594 | |
| 114.1124 | |
| 112.7615 | |
| 113.2256 | |
| 113.1091 | |
| 111.6220 | |
| 108.0204 | |
| 108.4913 | |
| 109.6927 | |
| 108.4831 | |
| 106.2946 | |
| 110.7135 | |
| 111.6437 | |
| 111.8007 | |
| 114.9712 | |
| 113.7901 | |
| 113.8036 | |
| 115.1450 | |
| 114.4862 | |
| 119.1162 | |
| 119.3077 | |
| 120.8096 | |
| 119.2750 | |
| 119.1333 | |
| 121.1904 | |
| 120.4151 | |
| 122.5328 | |
| 125.0844 | |
| 129.4025 | |
| 130.0182 | |
| 130.3953 | |
| 129.3638 | |
| 127.0230 | |
| 130.9268 | |
| 133.0952 | |
| 131.6175 | |
| 132.0736 | |
| 133.4860 | |
| 134.9413 | |
| 135.0724 | |
| 135.5840 | |
| 133.5888 | |
| 131.9328 | |
| 133.2284 | |
| 132.9884 | |
| 130.8098 | |
| 131.3196 | |
| 132.0615 | |
| 134.4011 | |
| 131.8167 | |
| 131.8028 | |
| 127.7161 | |
| 125.9622 | |
| 124.7116 | |
| 128.2892 | |
| 129.1688 | |
| 127.2230 | |
| 126.5594 | |
| 125.2552 | |
| 125.6175 | |
| 125.0743 | |
| 125.7297 | |
| 127.0253 | |
| 127.5776 | |
| 127.9288 | |
| 131.7469 | |
| 130.5209 | |
| 128.3230 | |
| 126.3738 | |
| 126.2498 | |
| 127.6195 | |
| 126.1524 | |
| 127.2429 | |
| 125.3335 | |
| 126.1576 | |
| 127.1907 | |
| 131.0985 | |
| 130.3499 | |
| 132.3122 | |
| 131.3011 | |
| 131.7225 | |
| 133.0662 | |
| 133.9863 | |
| 132.5070 | |
| 134.7346 | |
| 134.1068 | |
| 132.3105 | |
| 131.1110 | |
| 132.5413 | |
| 130.3544 | |
| 130.4757 | |
| 129.6196 | |
| 126.4655 | |
| 125.3639 | |
| 124.4605 | |
| 121.5707 | |
| 120.5574 | |
| 121.6634 | |
| 118.2787 | |
| 116.7737 | |
| 118.2760 | |
| 119.0761 | |
| 120.2274 | |
| 120.9890 | |
| 118.2230 | |
| 115.6457 | |
| 113.5776 | |
| 115.7928 | |
| 119.4972 | |
| 121.5744 | |
| 121.9940 | |
| 120.1646 | |
| 118.3671 | |
| 119.8962 | |
| 118.6479 | |
| 127.1699 | |
| 125.2216 | |
| 125.1097 | |
| 124.6460 | |
| 122.2308 | |
| 120.9424 | |
| 122.3092 | |
| 121.4098 | |
| 121.7249 | |
| 123.3685 | |
| 123.0985 | |
| 122.2014 | |
| 122.6913 | |
| 121.1468 | |
| 120.6494 | |
| 119.5326 | |
| 118.1980 | |
| 118.1276 | |
| 118.1171 | |
| 115.0901 | |
| 116.4975 | |
| 116.4528 | |
| 118.0001 | |
| 118.0033 | |
| 118.0557 | |
| 117.7735 | |
| 115.6292 | |
| 116.8549 | |
| 116.1958 | |
| 117.3280 | |
| 117.6438 | |
| 117.2455 | |
| 116.1939 | |
| 114.6765 | |
| 113.2764 | |
| 111.7447 | |
| 110.1982 | |
| 110.8134 | |
| 111.8407 | |
| 109.4887 | |
| 110.3776 | |
| 110.8523 | |
| 108.7668 | |
| 108.8792 | |
| 109.7510 | |
| 110.4147 | |
| 109.8799 | |
| 107.3555 | |
| 107.6448 | |
| 107.4684 | |
| 106.8900 | |
| 107.3027 | |
| 109.7130 | |
| 110.1167 | |
| 106.2055 | |
| 109.1261 | |
| 104.7587 | |
| 111.0608 | |
| 111.2478 | |
| 110.2024 | |
| 106.2979 | |
| 108.7231 | |
| 107.5291 | |
| 115.2915 | |
| 115.0690 | |
| 118.9008 | |
| 119.0390 | |
| 116.9204 | |
| 117.1826 | |
| 117.3522 | |
| 117.5563 | |
| 116.7306 | |
| 114.8259 | |
| 115.9806 | |
| 115.9487 | |
| 115.2576 | |
| 114.4266 | |
| 111.7928 | |
| 113.2741 | |
| 114.7680 | |
| 115.7740 | |
| 115.7133 | |
| 113.6388 | |
| 111.5226 | |
| 112.9715 | |
| 114.9922 | |
| 112.8944 | |
| 111.9316 | |
| 113.2370 | |
| 114.7894 | |
| 114.8799 | |
| 112.8648 | |
| 112.6798 | |
| 114.3764 | |
| 113.1689 | |
| 109.1889 | |
| 108.3229 | |
| 107.5353 | |
| 107.1700 | |
| 107.9162 | |
| 105.5292 | |
| 107.1125 | |
| 105.1021 | |
| 106.1303 | |
| 106.0419 | |
| 103.4228 | |
| 103.0326 | |
| 99.7584 | |
| 100.9620 | |
| 102.7565 | |
| 102.2720 | |
| 101.8438 | |
| 99.6650 | |
| 98.1657 | |
| 99.0915 | |
| 96.3285 | |
| 95.5532 | |
| 94.0362 | |
| 93.0860 | |
| 90.5887 | |
| 92.5400 | |
| 85.5118 | |
| 82.5126 | |
| 79.4569 | |
| 76.2097 | |
| 71.2634 | |
| 72.4285 | |
| 72.3911 | |
| 74.5732 | |
| 76.1752 | |
| 73.4518 | |
| 80.0952 | |
| 86.3090 | |
| 85.1787 | |
| 87.5175 | |
| 85.1903 | |
| 84.0929 | |
| 76.8984 | |
| 148.1208 | |
| 133.5832 | |
| 109.6103 | |
| 105.5244 | |
| 161.8481 | |
| 148.8905 | |
| 158.1481 | |
| 150.7634 | |
| 101.4379 | |
| 80.9445 | |
| 75.5919 | |
| 73.9298 | |
| 71.1521 | |
| 71.4940 | |
| 70.8420 | |
| 71.1825 | |
| 72.2404 | |
| 74.1172 | |
| 78.7406 | |
| 76.4199 | |
| 74.4597 | |
| 73.4870 | |
| 76.3199 | |
| 80.1298 | |
| 74.5201 | |
| 71.8960 | |
| 71.6628 | |
| 69.3716 | |
| 69.7994 | |
| 75.3165 | |
| 72.2779 | |
| 68.8019 | |
| 70.7410 | |
| 68.7730 | |
| 66.9803 | |
| 69.0469 | |
| 71.4166 | |
| 69.1001 | |
| 62.9216 | |
| 62.0793 | |
| 61.6167 | |
| 61.1452 | |
| 61.6836 | |
| 58.8185 | |
| 57.3670 | |
| 57.5024 | |
| 57.3749 | |
| 53.8498 | |
| 54.8075 | |
| 55.2155 | |
| 54.0910 | |
| 54.1195 | |
| 54.2188 | |
| 54.7637 | |
| 54.1475 | |
| 53.7910 | |
| 54.4675 | |
| 55.4917 | |
| 54.4046 | |
| 54.1295 | |
| 54.6148 | |
| 55.2099 | |
| 54.1165 | |
| 54.3769 | |
| 53.6900 | |
| 52.4477 | |
| 53.1599 | |
| 54.3991 | |
| 55.2596 | |
| 54.6408 | |
| 52.9075 | |
| 52.5947 | |
| 52.3276 | |
| 52.2674 | |
| 53.1231 | |
| 53.1380 | |
| 52.4165 | |
| 53.7449 | |
| 52.1127 | |
| 50.7376 | |
| 52.0183 | |
| 52.9896 | |
| 52.3684 | |
| 53.3614 | |
| 53.8235 | |
| 54.3988 | |
| 54.6724 | |
| 53.9204 | |
| 53.7700 | |
| 53.5175 | |
| 52.8041 | |
| 53.1648 | |
| 52.0599 | |
| 52.4147 | |
| 52.7020 | |
| 53.1633 | |
| 53.2684 | |
| 54.9701 | |
| 55.1131 | |
| 55.2546 | |
| 55.7230 | |
| 54.7498 | |
| 53.6604 | |
| 54.8136 | |
| 53.5923 | |
| 54.5987 | |
| 54.2874 | |
| 52.5075 | |
| 52.5078 | |
| 52.5971 | |
| 52.1489 | |
| 51.0316 | |
| 51.0873 | |
| 52.4400 | |
| 52.7191 | |
| 52.8443 | |
| 53.8500 | |
| 53.2246 | |
| 53.0711 | |
| 53.2541 | |
| 54.0786 | |
| 53.6656 | |
| 55.7482 | |
| 55.7725 | |
| 56.5128 | |
| 56.5238 | |
| 56.1135 | |
| 55.3481 | |
| 55.2926 | |
| 55.5057 | |
| 53.3578 | |
| 55.0339 | |
| 54.0615 |