ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /PHP ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 46.9630 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 29.4733 เปโซฟิลิปปินส์

ประวัติราคา PHP / AUD

Date AUD/PHP
43.1759
42.6825
42.7135
42.0713
42.7415
42.7270
43.4050
44.3122
44.0266
44.1562
44.3206
44.2912
43.6885
42.9617
42.6689
41.5767
41.5656
41.7307
42.2334
41.8702
41.3611
40.7250
41.0176
41.4088
40.9742
40.8907
39.8772
39.7851
39.6891
39.3981
39.1376
39.0895
39.1767
38.2487
38.0774
38.2914
38.4840
38.3691
38.5460
37.9060
37.8898
38.5406
38.2141
37.5801
38.0899
37.4056
37.4560
36.7987
37.0674
37.1986
37.1252
37.2923
37.2199
37.0831
36.8270
37.0558
37.1245
36.7811
36.3685
36.1643
35.8867
35.9408
35.6206
35.9525
36.2541
36.3538
36.0261
34.4131
35.7329
36.0564
36.5281
36.0741
35.8575
36.6983
36.8803
36.4545
36.3695
36.5516
36.6374
36.3261
36.2718
36.0087
36.5769
37.4459
37.3620
38.0298
38.1632
38.1297
38.5770
38.4913
38.3714
38.3698
38.6209
38.3914
38.8645
38.2366
37.6161
37.6278
38.3342
38.0286
38.1659
37.7297
37.6857
38.4134
38.7922
39.5239
39.4701
39.1091
39.0828
38.8305
38.8866
39.2376
38.6902
38.7821
38.2505
37.9492
37.8330
37.1033
36.7137
37.3331
36.4952
36.7823
36.5040
36.6071
36.4550
36.6439
36.5998
36.5201
36.5239
37.2987
37.0313
37.0784
37.4453
37.7204
37.6698
37.3948
36.4859
36.6235
36.6762
36.2017
35.6993
36.3232
36.1368
35.9124
35.8794
36.5667
36.1576
36.5281
36.4730
36.4606
36.6811
36.4661
36.1385
36.8976
36.9457
36.7589
36.6887
37.0963
37.1068
36.8944
37.1734
38.1781
37.8715
37.1857
36.6494
36.9382
37.5862
37.5991
36.7849
37.3020
37.5416
36.7257
37.0695
37.3019
37.9670
38.1016
37.7778
38.5637
38.2467
38.0272
37.8426
37.9985
37.2144
37.1356
37.5763
37.5819
37.6740
37.9346
38.2784
37.7019
37.2849
37.2267
37.0766
37.1411
38.3953
38.1831
38.6180
39.1420
38.8756
38.8539
38.7482
39.2405
38.7944
38.9040
38.8156
38.3453
37.7403
37.8214
38.0030
37.7148
37.0255
38.0426
37.6558
37.0411
36.5565
36.5820
37.0487
37.6028
38.7698
37.7215
38.3239
37.2496
36.9335
36.6110
36.8446
36.1850
36.8538
36.9597
36.7254
36.7382
36.3450
35.4470
35.9858
35.4978
36.0210
36.6370
36.8370
37.1551
37.9941
38.0488
37.6921
37.3374
37.0404
37.1940
36.4681
36.7318
37.1381
36.2943
36.1551
37.2272
36.9645
36.6615
37.1718
37.3726
37.5509
37.2275
36.8179
36.6952
36.9564
36.9322
36.9175
37.2029
37.2267
37.5316
37.2704
37.7289
37.5634
37.0559
36.9983
37.0188
37.5918
37.6214
37.2666
37.7591
38.5202
37.3270
37.0620
36.6767
37.0780
36.9332
37.0922
36.8450
36.4416
36.4979
36.1951
35.7365
35.4046
35.2262
35.2605
35.1513
34.1675
34.4493
34.2517
35.0258
34.8073
34.3449
35.0148
35.2878
35.4002
35.7827
34.7653
35.0851
35.1242
34.9334
35.1585
34.6485
34.3172
34.4262
34.2738
34.7414
34.9660
35.0214
34.1495
33.2414
33.2076
32.6558
32.5405
32.6393
32.1701
32.1252
30.9713
31.3739
30.1159
31.4206
33.3583
33.2280
33.7580
33.9252
33.9699
34.0381
34.4116
35.0456
34.8117
35.4459
35.5578
35.2518
34.7420
34.7038
34.8235
34.4172
34.5781
34.8298
34.7889
34.9839
35.1217
34.9522
34.9375
34.9979
35.3123
35.8712
35.6084
35.0677
35.4862
35.3899
35.2508
35.2969
35.1812
35.9247
35.8970
35.7963
35.6178
35.7737
35.7919
36.2603
36.0320
36.1008
36.4554
36.4320
36.3162
36.7622
37.1119
37.0253
37.1307
37.2489
37.3274
37.3808
37.0002
36.6997
37.2389
37.3121
36.8823
37.7762
37.6331
37.7550
37.5717
37.4540
36.9054
37.3387
37.9943
37.9984
38.6747
37.8883
38.3083
38.1940
38.4174
37.8508
38.0802
38.5652
38.2880
39.1447
39.3261
38.6881
38.3407
38.5722
39.1660
39.1264
38.8987
39.0204
39.3615
39.5354
39.6442
39.9652
39.2399
39.6127
39.5054
40.3758
40.2294
39.6608
39.7883
39.4336
38.9984
38.8950
39.9000
40.4829
40.0354
40.0147
40.5263
40.1565
40.9657
40.3428
40.6839
41.3872
40.8301
40.5733
41.5343
40.8489
40.1123
39.3518
38.9329
38.5675
38.6995
37.9033
38.5287
38.2517
38.3600
38.9850
39.3264
39.7440
40.2401
40.1958
39.7415
39.9854
40.3075
40.8194
40.8349
40.6413
40.3650
40.8538
40.2323
39.8694
40.3826
40.2129
39.4831
38.6794
38.7573
38.1008
37.9252
37.3785
36.9902
37.0574
37.1663
36.8178
36.8378
37.7660
37.6910
37.5683
37.2387
38.1240
38.2038
38.7368
38.0570
38.2195
38.6096
38.7957
38.1531
38.0373
37.6502
37.8798
37.3680
36.5307
35.7978
35.7181
36.2458
37.3422
37.0244
37.2580
36.6840
37.2081
37.6234
36.8545
36.6655
36.9848
36.7934
37.0752
36.9463
36.1658
35.8982
35.6857
35.1358
35.5218
35.5515
35.9192
35.4032
35.2445
35.3976
35.6872
35.2280
34.7139
34.5159
34.0771
33.7862
33.6488
33.8102
33.9923
34.8187
35.8004
36.0914
35.5045
34.7833
35.3213
34.8121
35.3895
34.9717
34.5804
34.1736
33.9137
33.7295
34.1511
33.8452
33.4908
32.9653
33.0084
34.2515
34.2278
33.7814
34.1422
34.4810
34.0196
33.8752
33.5750
33.2687
33.4709
33.7562
33.4387
33.6379
32.9387
32.6747
33.1752
33.3478
32.5834
33.2637
33.4210
34.1374
33.9411
33.2689
33.1314
33.3961
33.4160
33.7906
34.6188
34.7929
35.0605
34.6944
33.9036
34.9219
35.5333
35.2819
35.0012
34.7379
34.1698
33.8749
33.6032
34.2996
35.3353
33.9480
34.0618
34.2408
34.5427
34.3730
34.5977
34.4307
34.9220
36.5778
36.6015
36.4200
36.3763
36.2897
36.6878
37.0242
38.1023
38.7488
39.1271
38.7033
39.0725
39.4210
39.4039
39.2150
39.2971
39.2567
39.5850
39.9092
40.4258
40.6341
40.7495
40.7327
40.6608
40.7812
40.7799
40.6574
40.8720
40.7706
41.1854
41.2980
41.2474
40.7610
40.5559
40.3662
40.7265
40.9138
41.2229
41.2368
41.4455
41.8799
41.5899
41.5207
41.2048
40.5731
40.1528
39.9201
40.2963
40.1777
40.2549
39.7440
39.6666
39.8157
40.3809
40.0056
39.5408
39.6495
39.4313
40.1398
39.7996
40.2235
40.8811
40.7276
41.1915
41.1912
41.6679
40.9170
40.6373
40.5056
40.7619
40.6458
40.7306
39.9202
39.9142
39.9572
39.8657
38.8105
39.8509
39.9516
39.5067
39.8141
39.7651
40.5132
40.9969
40.4387
40.8870
40.1425
40.3919
40.9931
41.9277
42.6007
42.3604
42.6406
43.0061
42.5630
42.7603
42.2273
41.7497
41.5300
41.7939
41.9450
41.7843
42.3978
42.5526
42.7722
42.9204
42.9521
42.6310
42.6696
43.2859
42.9447
42.6458
42.8541
42.8154
42.8493
42.7467
42.6683
42.6580
42.4416
42.2748
43.2373
43.5022
43.6069
42.9936
42.9297
43.8374
44.2751
44.0822
44.2033
43.9261
43.1756
42.8157
42.7937
42.9302
42.6545
42.7402
42.5773
42.2542
42.8919
42.6314
42.7235
43.2365
43.9195
43.9980
44.2648
44.1479
44.6118
45.2281
45.4477
44.7724
45.7670
45.9050
45.8388
45.6037
45.6397
45.5742
45.6024
45.2165
45.1421
44.8426
44.2476
43.6122
43.9905
44.4470
43.4177
42.7896
44.1782
44.3747
45.1230
45.2016
44.1773
43.1175
42.2473
42.7175
44.6796
44.2268
44.6129
45.0890
44.3208
44.3712
43.8902
46.1026
45.9780
45.5993
45.8571
46.2376
45.4962
46.1284
45.9274
46.3768
46.3545
45.7282
45.8439
46.2693
46.6902
46.3184
45.4831
45.3886
44.9049
44.6149
43.7103
43.9066
43.8101
44.3041
43.8593
43.7334
44.0202
44.1533
44.3869
44.1659
44.0731
44.5722
44.1477
44.1858
43.5716
43.2580
42.6362
43.5100
43.1423
43.6944
42.3070
42.7158
42.8517
42.8177
42.2944
42.2005
41.6815
41.2401
40.7280
40.3687
40.2661
40.6744
41.2143
41.2924
41.5933
40.3361
40.4160
39.0116
40.5167
40.0209
39.9666
38.2258
38.9852
38.6551
39.6031
40.8990
41.2949
41.0526
41.0625
41.5425
41.5156
41.4648
41.7497
41.7476
41.6923
41.4333
41.5305
41.1599
40.3726
41.3513
41.8129
42.5170
42.4085
41.8074
41.1349
41.2415
42.1364
42.0181
43.1633
43.3916
43.6171
43.5758
43.2210
43.1700
43.1667
42.1983
40.9179
41.4189
41.1440
41.7010
41.6021
41.0071
40.6828
39.7438
39.9863
40.4245
39.4920
39.0015
37.6747
38.2107
38.8990
38.1869
38.4310
37.4137
38.1054
36.6332
36.1488
35.9302
35.4164
34.6481
33.7273
34.9254
33.9740
32.9090
33.6007
31.9874
30.6628
30.9455
30.9465
30.7683
31.9175
29.7144
31.1969
31.6748
32.4546
33.6116
32.8616
32.3897
31.8267
32.4058
31.4904
32.2429
32.4564
32.8728
32.8815
30.0332
33.4072
31.9011
33.5383
38.0122
38.9751
37.9365
37.9936
39.3929
39.4980
39.5075
39.2801
41.1110
42.0408
43.1840
44.0010
43.5533
43.0959
42.3173
41.8143
42.0435
41.4932
41.8374
40.8133
40.3427
39.8408
39.6582
39.5048
38.4946
38.5803
37.9490
37.5897
38.3626
37.5629
38.0390
37.4709
37.1537
36.9569
36.8749
36.1228
35.4111
36.4554
35.6189
36.2212
36.0007
35.4259
36.6774
37.3530
37.4058
38.3592
37.9051
40.1367
40.3746
38.7700
39.5555
39.7810
40.0670
39.1787
38.6841
38.4123
38.0871
38.7524
37.5826
38.4762
38.9986
38.6533
39.5198
39.7320
39.5693
39.5175
39.0525
38.8209
39.2432
38.1666
37.7422
37.9535
39.2603
39.0738
39.4552
39.6047
39.6693
39.1010
39.4721
38.8718
38.8922
37.8141
37.6651
38.1114
37.8166
37.2623
37.7636
37.9323
38.6931
38.3125
38.0660
38.7815
38.7970
38.4938
38.8756
39.6046
38.6636
38.3483
37.9685
38.4808
38.3047
37.9209
37.6749
37.2930
37.3339
37.8669
37.8339
37.9890
38.8748
38.8326
39.0326
38.9987
39.2067
39.4226
39.2905
39.4686
38.9794
39.3740
39.0439
39.2699
39.6069