Ιστορία των ημερήσιων τιμών AUD /PHP από Τρίτη, 9 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Αυστραλίας = 46.9630 πέσο Φιλιππίνων
το ελάχιστο για
1 δολάριο Αυστραλίας = 29.4733 πέσο Φιλιππίνων
Ιστορία τιμή των PHP / AUD
Date | AUD/PHP |
| 37.1033 |
| 36.7137 |
| 37.3331 |
| 36.4952 |
| 36.7823 |
| 36.5040 |
| 36.6071 |
| 36.4550 |
| 36.6439 |
| 36.5998 |
| 36.5201 |
| 36.5239 |
| 37.2987 |
| 37.0313 |
| 37.0784 |
| 37.4453 |
| 37.7204 |
| 37.6698 |
| 37.3948 |
| 36.4859 |
| 36.6235 |
| 36.6762 |
| 36.2017 |
| 35.6993 |
| 36.3232 |
| 36.1368 |
| 35.9124 |
| 35.8794 |
| 36.5667 |
| 36.1576 |
| 36.5281 |
| 36.4730 |
| 36.4606 |
| 36.6811 |
| 36.4661 |
| 36.1385 |
| 36.8976 |
| 36.9457 |
| 36.7589 |
| 36.6887 |
| 37.0963 |
| 37.1068 |
| 36.8944 |
| 37.1734 |
| 38.1781 |
| 37.8715 |
| 37.1857 |
| 36.6494 |
| 36.9382 |
| 37.5862 |
| 37.5991 |
| 36.7849 |
| 37.3020 |
| 37.5416 |
| 36.7257 |
| 37.0695 |
| 37.3019 |
| 37.9670 |
| 38.1016 |
| 37.7778 |
| 38.5637 |
| 38.2467 |
| 38.0272 |
| 37.8426 |
| 37.9985 |
| 37.2144 |
| 37.1356 |
| 37.5763 |
| 37.5819 |
| 37.6740 |
| 37.9346 |
| 38.2784 |
| 37.7019 |
| 37.2849 |
| 37.2267 |
| 37.0766 |
| 37.1411 |
| 38.3953 |
| 38.1831 |
| 38.6180 |
| 39.1420 |
| 38.8756 |
| 38.8539 |
| 38.7482 |
| 39.2405 |
| 38.7944 |
| 38.9040 |
| 38.8156 |
| 38.3453 |
| 37.7403 |
| 37.8214 |
| 38.0030 |
| 37.7148 |
| 37.0255 |
| 38.0426 |
| 37.6558 |
| 37.0411 |
| 36.5565 |
| 36.5820 |
| 37.0487 |
| 37.6028 |
| 38.7698 |
| 37.7215 |
| 38.3239 |
| 37.2496 |
| 36.9335 |
| 36.6110 |
| 36.8446 |
| 36.1850 |
| 36.8538 |
| 36.9597 |
| 36.7254 |
| 36.7382 |
| 36.3450 |
| 35.4470 |
| 35.9858 |
| 35.4978 |
| 36.0210 |
| 36.6370 |
| 36.8370 |
| 37.1551 |
| 37.9941 |
| 38.0488 |
| 37.6921 |
| 37.3374 |
| 37.0404 |
| 37.1940 |
| 36.4681 |
| 36.7318 |
| 37.1381 |
| 36.2943 |
| 36.1551 |
| 37.2272 |
| 36.9645 |
| 36.6615 |
| 37.1718 |
| 37.3726 |
| 37.5509 |
| 37.2275 |
| 36.8179 |
| 36.6952 |
| 36.9564 |
| 36.9322 |
| 36.9175 |
| 37.2029 |
| 37.2267 |
| 37.5316 |
| 37.2704 |
| 37.7289 |
| 37.5634 |
| 37.0559 |
| 36.9983 |
| 37.0188 |
| 37.5918 |
| 37.6214 |
| 37.2666 |
| 37.7591 |
| 38.5202 |
| 37.3270 |
| 37.0620 |
| 36.6767 |
| 37.0780 |
| 36.9332 |
| 37.0922 |
| 36.8450 |
| 36.4416 |
| 36.4979 |
| 36.1951 |
| 35.7365 |
| 35.4046 |
| 35.2262 |
| 35.2605 |
| 35.1513 |
| 34.1675 |
| 34.4493 |
| 34.2517 |
| 35.0258 |
| 34.8073 |
| 34.3449 |
| 35.0148 |
| 35.2878 |
| 35.4002 |
| 35.7827 |
| 34.7653 |
| 35.0851 |
| 35.1242 |
| 34.9334 |
| 35.1585 |
| 34.6485 |
| 34.3172 |
| 34.4262 |
| 34.2738 |
| 34.7414 |
| 34.9660 |
| 35.0214 |
| 34.1495 |
| 33.2414 |
| 33.2076 |
| 32.6558 |
| 32.5405 |
| 32.6393 |
| 32.1701 |
| 32.1252 |
| 30.9713 |
| 31.3739 |
| 30.1159 |
| 31.4206 |
| 33.3583 |
| 33.2280 |
| 33.7580 |
| 33.9252 |
| 33.9699 |
| 34.0381 |
| 34.4116 |
| 35.0456 |
| 34.8117 |
| 35.4459 |
| 35.5578 |
| 35.2518 |
| 34.7420 |
| 34.7038 |
| 34.8235 |
| 34.4172 |
| 34.5781 |
| 34.8298 |
| 34.7889 |
| 34.9839 |
| 35.1217 |
| 34.9522 |
| 34.9375 |
| 34.9979 |
| 35.3123 |
| 35.8712 |
| 35.6084 |
| 35.0677 |
| 35.4862 |
| 35.3899 |
| 35.2508 |
| 35.2969 |
| 35.1812 |
| 35.9247 |
| 35.8970 |
| 35.7963 |
| 35.6178 |
| 35.7737 |
| 35.7919 |
| 36.2603 |
| 36.0320 |
| 36.1008 |
| 36.4554 |
| 36.4320 |
| 36.3162 |
| 36.7622 |
| 37.1119 |
| 37.0253 |
| 37.1307 |
| 37.2489 |
| 37.3274 |
| 37.3808 |
| 37.0002 |
| 36.6997 |
| 37.2389 |
| 37.3121 |
| 36.8823 |
| 37.7762 |
| 37.6331 |
| 37.7550 |
| 37.5717 |
| 37.4540 |
| 36.9054 |
| 37.3387 |
| 37.9943 |
| 37.9984 |
| 38.6747 |
| 37.8883 |
| 38.3083 |
| 38.1940 |
| 38.4174 |
| 37.8508 |
| 38.0802 |
| 38.5652 |
| 38.2880 |
| 39.1447 |
| 39.3261 |
| 38.6881 |
| 38.3407 |
| 38.5722 |
| 39.1660 |
| 39.1264 |
| 38.8987 |
| 39.0204 |
| 39.3615 |
| 39.5354 |
| 39.6442 |
| 39.9652 |
| 39.2399 |
| 39.6127 |
| 39.5054 |
| 40.3758 |
| 40.2294 |
| 39.6608 |
| 39.7883 |
| 39.4336 |
| 38.9984 |
| 38.8950 |
| 39.9000 |
| 40.4829 |
| 40.0354 |
| 40.0147 |
| 40.5263 |
| 40.1565 |
| 40.9657 |
| 40.3428 |
| 40.6839 |
| 41.3872 |
| 40.8301 |
| 40.5733 |
| 41.5343 |
| 40.8489 |
| 40.1123 |
| 39.3518 |
| 38.9329 |
| 38.5675 |
| 38.6995 |
| 37.9033 |
| 38.5287 |
| 38.2517 |
| 38.3600 |
| 38.9850 |
| 39.3264 |
| 39.7440 |
| 40.2401 |
| 40.1958 |
| 39.7415 |
| 39.9854 |
| 40.3075 |
| 40.8194 |
| 40.8349 |
| 40.6413 |
| 40.3650 |
| 40.8538 |
| 40.2323 |
| 39.8694 |
| 40.3826 |
| 40.2129 |
| 39.4831 |
| 38.6794 |
| 38.7573 |
| 38.1008 |
| 37.9252 |
| 37.3785 |
| 36.9902 |
| 37.0574 |
| 37.1663 |
| 36.8178 |
| 36.8378 |
| 37.7660 |
| 37.6910 |
| 37.5683 |
| 37.2387 |
| 38.1240 |
| 38.2038 |
| 38.7368 |
| 38.0570 |
| 38.2195 |
| 38.6096 |
| 38.7957 |
| 38.1531 |
| 38.0373 |
| 37.6502 |
| 37.8798 |
| 37.3680 |
| 36.5307 |
| 35.7978 |
| 35.7181 |
| 36.2458 |
| 37.3422 |
| 37.0244 |
| 37.2580 |
| 36.6840 |
| 37.2081 |
| 37.6234 |
| 36.8545 |
| 36.6655 |
| 36.9848 |
| 36.7934 |
| 37.0752 |
| 36.9463 |
| 36.1658 |
| 35.8982 |
| 35.6857 |
| 35.1358 |
| 35.5218 |
| 35.5515 |
| 35.9192 |
| 35.4032 |
| 35.2445 |
| 35.3976 |
| 35.6872 |
| 35.2280 |
| 34.7139 |
| 34.5159 |
| 34.0771 |
| 33.7862 |
| 33.6488 |
| 33.8102 |
| 33.9923 |
| 34.8187 |
| 35.8004 |
| 36.0914 |
| 35.5045 |
| 34.7833 |
| 35.3213 |
| 34.8121 |
| 35.3895 |
| 34.9717 |
| 34.5804 |
| 34.1736 |
| 33.9137 |
| 33.7295 |
| 34.1511 |
| 33.8452 |
| 33.4908 |
| 32.9653 |
| 33.0084 |
| 34.2515 |
| 34.2278 |
| 33.7814 |
| 34.1422 |
| 34.4810 |
| 34.0196 |
| 33.8752 |
| 33.5750 |
| 33.2687 |
| 33.4709 |
| 33.7562 |
| 33.4387 |
| 33.6379 |
| 32.9387 |
| 32.6747 |
| 33.1752 |
| 33.3478 |
| 32.5834 |
| 33.2637 |
| 33.4210 |
| 34.1374 |
| 33.9411 |
| 33.2689 |
| 33.1314 |
| 33.3961 |
| 33.4160 |
| 33.7906 |
| 34.6188 |
| 34.7929 |
| 35.0605 |
| 34.6944 |
| 33.9036 |
| 34.9219 |
| 35.5333 |
| 35.2819 |
| 35.0012 |
| 34.7379 |
| 34.1698 |
| 33.8749 |
| 33.6032 |
| 34.2996 |
| 35.3353 |
| 33.9480 |
| 34.0618 |
| 34.2408 |
| 34.5427 |
| 34.3730 |
| 34.5977 |
| 34.4307 |
| 34.9220 |
| 36.5778 |
| 36.6015 |
| 36.4200 |
| 36.3763 |
| 36.2897 |
| 36.6878 |
| 37.0242 |
| 38.1023 |
| 38.7488 |
| 39.1271 |
| 38.7033 |
| 39.0725 |
| 39.4210 |
| 39.4039 |
| 39.2150 |
| 39.2971 |
| 39.2567 |
| 39.5850 |
| 39.9092 |
| 40.4258 |
| 40.6341 |
| 40.7495 |
| 40.7327 |
| 40.6608 |
| 40.7812 |
| 40.7799 |
| 40.6574 |
| 40.8720 |
| 40.7706 |
| 41.1854 |
| 41.2980 |
| 41.2474 |
| 40.7610 |
| 40.5559 |
| 40.3662 |
| 40.7265 |
| 40.9138 |
| 41.2229 |
| 41.2368 |
| 41.4455 |
| 41.8799 |
| 41.5899 |
| 41.5207 |
| 41.2048 |
| 40.5731 |
| 40.1528 |
| 39.9201 |
| 40.2963 |
| 40.1777 |
| 40.2549 |
| 39.7440 |
| 39.6666 |
| 39.8157 |
| 40.3809 |
| 40.0056 |
| 39.5408 |
| 39.6495 |
| 39.4313 |
| 40.1398 |
| 39.7996 |
| 40.2235 |
| 40.8811 |
| 40.7276 |
| 41.1915 |
| 41.1912 |
| 41.6679 |
| 40.9170 |
| 40.6373 |
| 40.5056 |
| 40.7619 |
| 40.6458 |
| 40.7306 |
| 39.9202 |
| 39.9142 |
| 39.9572 |
| 39.8657 |
| 38.8105 |
| 39.8509 |
| 39.9516 |
| 39.5067 |
| 39.8141 |
| 39.7651 |
| 40.5132 |
| 40.9969 |
| 40.4387 |
| 40.8870 |
| 40.1425 |
| 40.3919 |
| 40.9931 |
| 41.9277 |
| 42.6007 |
| 42.3604 |
| 42.6406 |
| 43.0061 |
| 42.5630 |
| 42.7603 |
| 42.2273 |
| 41.7497 |
| 41.5300 |
| 41.7939 |
| 41.9450 |
| 41.7843 |
| 42.3978 |
| 42.5526 |
| 42.7722 |
| 42.9204 |
| 42.9521 |
| 42.6310 |
| 42.6696 |
| 43.2859 |
| 42.9447 |
| 42.6458 |
| 42.8541 |
| 42.8154 |
| 42.8493 |
| 42.7467 |
| 42.6683 |
| 42.6580 |
| 42.4416 |
| 42.2748 |
| 43.2373 |
| 43.5022 |
| 43.6069 |
| 42.9936 |
| 42.9297 |
| 43.8374 |
| 44.2751 |
| 44.0822 |
| 44.2033 |
| 43.9261 |
| 43.1756 |
| 42.8157 |
| 42.7937 |
| 42.9302 |
| 42.6545 |
| 42.7402 |
| 42.5773 |
| 42.2542 |
| 42.8919 |
| 42.6314 |
| 42.7235 |
| 43.2365 |
| 43.9195 |
| 43.9980 |
| 44.2648 |
| 44.1479 |
| 44.6118 |
| 45.2281 |
| 45.4477 |
| 44.7724 |
| 45.7670 |
| 45.9050 |
| 45.8388 |
| 45.6037 |
| 45.6397 |
| 45.5742 |
| 45.6024 |
| 45.2165 |
| 45.1421 |
| 44.8426 |
| 44.2476 |
| 43.6122 |
| 43.9905 |
| 44.4470 |
| 43.4177 |
| 42.7896 |
| 44.1782 |
| 44.3747 |
| 45.1230 |
| 45.2016 |
| 44.1773 |
| 43.1175 |
| 42.2473 |
| 42.7175 |
| 44.6796 |
| 44.2268 |
| 44.6129 |
| 45.0890 |
| 44.3208 |
| 44.3712 |
| 43.8902 |
| 46.1026 |
| 45.9780 |
| 45.5993 |
| 45.8571 |
| 46.2376 |
| 45.4962 |
| 46.1284 |
| 45.9274 |
| 46.3768 |
| 46.3545 |
| 45.7282 |
| 45.8439 |
| 46.2693 |
| 46.6902 |
| 46.3184 |
| 45.4831 |
| 45.3886 |
| 44.9049 |
| 44.6149 |
| 43.7103 |
| 43.9066 |
| 43.8101 |
| 44.3041 |
| 43.8593 |
| 43.7334 |
| 44.0202 |
| 44.1533 |
| 44.3869 |
| 44.1659 |
| 44.0731 |
| 44.5722 |
| 44.1477 |
| 44.1858 |
| 43.5716 |
| 43.2580 |
| 42.6362 |
| 43.5100 |
| 43.1423 |
| 43.6944 |
| 42.3070 |
| 42.7158 |
| 42.8517 |
| 42.8177 |
| 42.2944 |
| 42.2005 |
| 41.6815 |
| 41.2401 |
| 40.7280 |
| 40.3687 |
| 40.2661 |
| 40.6744 |
| 41.2143 |
| 41.2924 |
| 41.5933 |
| 40.3361 |
| 40.4160 |
| 39.0116 |
| 40.5167 |
| 40.0209 |
| 39.9666 |
| 38.2258 |
| 38.9852 |
| 38.6551 |
| 39.6031 |
| 40.8990 |
| 41.2949 |
| 41.0526 |
| 41.0625 |
| 41.5425 |
| 41.5156 |
| 41.4648 |
| 41.7497 |
| 41.7476 |
| 41.6923 |
| 41.4333 |
| 41.5305 |
| 41.1599 |
| 40.3726 |
| 41.3513 |
| 41.8129 |
| 42.5170 |
| 42.4085 |
| 41.8074 |
| 41.1349 |
| 41.2415 |
| 42.1364 |
| 42.0181 |
| 43.1633 |
| 43.3916 |
| 43.6171 |
| 43.5758 |
| 43.2210 |
| 43.1700 |
| 43.1667 |
| 42.1983 |
| 40.9179 |
| 41.4189 |
| 41.1440 |
| 41.7010 |
| 41.6021 |
| 41.0071 |
| 40.6828 |
| 39.7438 |
| 39.9863 |
| 40.4245 |
| 39.4920 |
| 39.0015 |
| 37.6747 |
| 38.2107 |
| 38.8990 |
| 38.1869 |
| 38.4310 |
| 37.4137 |
| 38.1054 |
| 36.6332 |
| 36.1488 |
| 35.9302 |
| 35.4164 |
| 34.6481 |
| 33.7273 |
| 34.9254 |
| 33.9740 |
| 32.9090 |
| 33.6007 |
| 31.9874 |
| 30.6628 |
| 30.9455 |
| 30.9465 |
| 30.7683 |
| 31.9175 |
| 29.7144 |
| 31.1969 |
| 31.6748 |
| 32.4546 |
| 33.6116 |
| 32.8616 |
| 32.3897 |
| 31.8267 |
| 32.4058 |
| 31.4904 |
| 32.2429 |
| 32.4564 |
| 32.8728 |
| 32.8815 |
| 30.0332 |
| 33.4072 |
| 31.9011 |
| 33.5383 |
| 38.0122 |
| 38.9751 |
| 37.9365 |
| 37.9936 |
| 39.3929 |
| 39.4980 |
| 39.5075 |
| 39.2801 |
| 41.1110 |
| 42.0408 |
| 43.1840 |
| 44.0010 |
| 43.5533 |
| 43.0959 |
| 42.3173 |
| 41.8143 |
| 42.0435 |
| 41.4932 |
| 41.8374 |
| 40.8133 |
| 40.3427 |
| 39.8408 |
| 39.6582 |
| 39.5048 |
| 38.4946 |
| 38.5803 |
| 37.9490 |
| 37.5897 |
| 38.3626 |
| 37.5629 |
| 38.0390 |
| 37.4709 |
| 37.1537 |
| 36.9569 |
| 36.8749 |
| 36.1228 |
| 35.4111 |
| 36.4554 |
| 35.6189 |
| 36.2212 |
| 36.0007 |
| 35.4259 |
| 36.6774 |
| 37.3530 |
| 37.4058 |
| 38.3592 |
| 37.9051 |
| 40.1367 |
| 40.3746 |
| 38.7700 |
| 39.5555 |
| 39.7810 |
| 40.0670 |
| 39.1787 |
| 38.6841 |
| 38.4123 |
| 38.0871 |
| 38.7524 |
| 37.5826 |
| 38.4762 |
| 38.9986 |
| 38.6533 |
| 39.5198 |
| 39.7320 |
| 39.5693 |
| 39.5175 |
| 39.0525 |
| 38.8209 |
| 39.2432 |
| 38.1666 |
| 37.7422 |
| 37.9535 |
| 39.2603 |
| 39.0738 |
| 39.4552 |
| 39.6047 |
| 39.6693 |
| 39.1010 |
| 39.4721 |
| 38.8718 |
| 38.8922 |
| 37.8141 |
| 37.6651 |
| 38.1114 |
| 37.8166 |
| 37.2623 |
| 37.7636 |
| 37.9323 |
| 38.6931 |
| 38.3125 |
| 38.0660 |
| 38.7815 |
| 38.7970 |
| 38.4938 |
| 38.8756 |
| 39.6046 |
| 38.6636 |
| 38.3483 |
| 37.9685 |
| 38.4808 |
| 38.3047 |
| 37.9209 |
| 37.6749 |
| 37.2930 |
| 37.3339 |
| 37.8669 |
| 37.8339 |
| 37.9890 |
| 38.8748 |
| 38.8326 |
| 39.0326 |
| 38.9987 |
| 39.2067 |
| 39.4226 |
| 39.2905 |
| 39.4686 |
| 38.9794 |
| 39.3740 |
| 39.0439 |
| 39.2699 |
| 39.6069 |
| 39.6188 |
| 40.0169 |
| 39.5445 |
| 39.8810 |
| 39.5016 |
| 39.2618 |
| 38.4462 |
| 37.6998 |
| 37.2650 |
| 36.6016 |
| 36.0982 |
| 36.7256 |
| 37.5398 |
| 37.8315 |
| 38.3007 |
| 38.4091 |
| 38.0729 |
| 38.5282 |
| 39.1083 |
| 39.8162 |
| 39.5917 |
| 39.6616 |
| 38.9206 |
| 38.8592 |
| 39.6380 |
| 40.4527 |
| 40.5179 |
| 40.0918 |
| 40.3158 |
| 39.7542 |
| 40.0749 |
| 41.0943 |
| 41.5573 |
| 41.8524 |
| 42.2221 |
| 42.6738 |
| 42.5417 |
| 43.1042 |
| 43.1972 |
| 43.0885 |
| 42.2390 |
| 42.1970 |
| 42.9168 |
| 42.8070 |
| 42.7519 |
| 42.5161 |
| 41.8547 |
| 41.9721 |
| 42.0446 |
| 42.7351 |
| 43.2962 |
| 41.9785 |
| 41.6612 |
| 41.4256 |
| 41.4537 |
| 41.2050 |
| 41.7997 |
| 42.1842 |
| 42.1646 |
| 41.9297 |
| 42.0650 |
| 42.0352 |
| 41.7983 |
| 42.6043 |
| 42.4355 |
| 43.2418 |
| 43.3159 |
| 43.2914 |
| 42.9778 |
| 42.0879 |
| 42.7025 |
| 42.5997 |
| 42.1445 |
| 42.6002 |
| 43.7800 |
| 43.5311 |
| 42.9069 |
| 42.7238 |
| 43.4392 |
| 44.0749 |
| 44.0519 |
| 43.5084 |
| 42.6030 |
| 42.0071 |
| 42.0575 |
| 41.0239 |
| 41.3146 |
| 40.5974 |
| 40.2312 |
| 39.3604 |
| 39.1259 |
| 38.8146 |
| 39.3186 |
| 40.0485 |
| 40.0024 |
| 39.9205 |
| 39.2471 |
| 39.7894 |
| 40.9620 |
| 40.4739 |
| 39.7841 |
| 39.2716 |
| 38.7940 |
| 38.4977 |
| 39.2193 |
| 39.9139 |
| 39.1386 |
| 38.4979 |
| 38.8132 |
| 40.2332 |
| 40.8516 |
| 41.6536 |
| 43.1846 |
| 42.4083 |
| 42.1386 |
| 42.5743 |
| 41.4246 |