ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /XAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 18.51403368 ออนซ์ของอลูมิเนียม
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 0.00017458 ออนซ์ของอลูมิเนียม
Date | AUD/XAL |
---|---|
0.00018222 | |
0.00018169 | |
0.00017870 | |
0.00017907 | |
0.00018116 | |
0.00018007 | |
0.00017990 | |
0.00017996 | |
0.00018057 | |
0.00017856 | |
0.00017959 | |
0.00017974 | |
0.00017972 | |
0.00017854 | |
0.00018184 | |
0.00018023 | |
0.00018155 | |
0.00018335 | |
0.00018486 | |
0.00018508 | |
0.00018290 | |
0.00018030 | |
0.00018165 | |
0.00018078 | |
0.00017952 | |
0.00017635 | |
0.00017952 | |
0.00017702 | |
0.00017492 | |
0.00017618 | |
0.00017829 | |
0.00017791 | |
0.00017877 | |
0.00017764 | |
0.00017699 | |
0.00017801 | |
0.00017655 | |
0.00017592 | |
0.00017783 | |
0.00017886 | |
0.00018289 | |
0.00018318 | |
0.00018345 | |
0.00018130 | |
0.00018227 | |
0.00018262 | |
0.00018708 | |
0.00018490 | |
0.00018127 | |
0.00017958 | |
0.00018161 | |
0.00018215 | |
0.00018366 | |
0.00017955 | |
0.00018028 | |
0.00018205 | |
0.00018148 | |
0.00018393 | |
0.00018441 | |
0.00018836 | |
0.00018935 | |
0.00018815 | |
0.00019141 | |
0.00018992 | |
0.00018820 | |
0.00018762 | |
0.00018624 | |
0.00018457 | |
0.00018379 | |
0.00018579 | |
0.00018553 | |
0.00018636 | |
0.00018485 | |
0.00018657 | |
0.00018298 | |
0.00018268 | |
0.00018015 | |
0.00017807 | |
0.00018068 | |
0.00018395 | |
0.00018613 | |
0.00018903 | |
0.00019323 | |
0.00019196 | |
0.00019309 | |
0.00019333 | |
0.00019454 | |
0.00019324 | |
0.00019289 | |
0.00019232 | |
0.00018857 | |
0.00018801 | |
0.00018836 | |
0.00018864 | |
0.00018982 | |
0.00019092 | |
0.00019492 | |
0.00019365 | |
0.00019108 | |
0.00019053 | |
0.00018961 | |
0.00019198 | |
0.00019407 | |
0.00019563 | |
0.00019089 | |
0.00019427 | |
0.00018961 | |
0.00018751 | |
0.00018608 | |
0.00018522 | |
0.00018408 | |
0.00018598 | |
0.00018748 | |
0.00018689 | |
0.00018827 | |
0.00018825 | |
0.00018574 | |
0.00018613 | |
0.00018399 | |
0.00018620 | |
0.00018922 | |
0.00019205 | |
0.00019166 | |
0.00019413 | |
0.00019313 | |
0.00019159 | |
0.00019029 | |
0.00018849 | |
0.00018738 | |
0.00018640 | |
0.00018839 | |
0.00019288 | |
0.00019172 | |
0.00019737 | |
0.00019800 | |
0.00019728 | |
0.00019664 | |
0.00020812 | |
0.00020672 | |
0.00021227 | |
0.00021050 | |
0.00021580 | |
0.00022200 | |
0.00021503 | |
0.00022237 | |
0.00022222 | |
0.00022333 | |
0.00022100 | |
0.00021627 | |
0.00022105 | |
0.00022860 | |
0.00023430 | |
0.00023762 | |
0.00024276 | |
0.00023819 | |
0.00024756 | |
0.00024612 | |
0.00024569 | |
0.00025631 | |
0.00025977 | |
0.00026683 | |
0.00026747 | |
0.00027100 | |
0.00026763 | |
0.00026369 | |
0.00026856 | |
0.00025936 | |
0.00025595 | |
0.00025927 | |
0.00025522 | |
0.00026150 | |
0.00025882 | |
0.00026776 | |
0.00027136 | |
0.00027501 | |
0.00027478 | |
0.00026761 | |
0.00028177 | |
0.00029826 | |
0.00029488 | |
0.00029380 | |
0.00029512 | |
0.00029358 | |
0.00029519 | |
0.00029590 | |
0.00029481 | |
0.00029230 | |
0.00029937 | |
0.00030762 | |
0.00031192 | |
0.00030484 | |
0.00031853 | |
0.00031585 | |
0.00031684 | |
0.00032111 | |
0.00032707 | |
0.00032628 | |
0.00032653 | |
0.00033261 | |
0.00032908 | |
0.00032779 | |
0.00032182 | |
0.00031370 | |
0.00032592 | |
0.00030998 | |
0.00029884 | |
0.00027664 | |
0.00026379 | |
0.00028078 | |
0.00028498 | |
0.00028833 | |
0.00028784 | |
0.00028911 | |
0.00028415 | |
0.00027677 | |
0.00027754 | |
0.00028183 | |
0.00028489 | |
0.00028272 | |
0.00028365 | |
0.00028208 | |
0.00028318 | |
0.00027681 | |
0.00028195 | |
0.00028379 | |
0.00027295 | |
0.00028348 | |
0.00029033 | |
0.00028862 | |
0.00028770 | |
0.00028990 | |
0.00028884 | |
0.00028020 | |
0.00028381 | |
0.00028412 | |
0.00028823 | |
0.00028290 | |
0.00028092 | |
0.00028069 | |
0.00027974 | |
0.00028144 | |
0.00027781 | |
0.00028258 | |
0.00028358 | |
0.00028440 | |
0.00028690 | |
0.00028574 | |
0.00028965 | |
0.00028513 | |
0.00028444 | |
0.00027816 | |
0.00028449 | |
0.00028281 | |
0.00027771 | |
0.00027932 | |
0.00027999 | |
0.00027504 | |
0.00027032 | |
0.00027389 | |
0.00027295 | |
0.00027547 | |
0.00026934 | |
0.00027183 | |
0.00027991 | |
0.00027341 | |
0.00027609 | |
0.00027470 | |
0.00027843 | |
0.00028359 | |
0.00027217 | |
0.00026824 | |
0.00026498 | |
0.00027184 | |
0.00026613 | |
0.00027444 | |
0.00027203 | |
0.00027417 | |
0.00026566 | |
0.00026369 | |
0.00026003 | |
0.00025191 | |
0.00024957 | |
0.00023780 | |
0.00025803 | |
0.00025434 | |
0.00025305 | |
0.00025025 | |
0.00024430 | |
0.00025377 | |
0.00026254 | |
0.00025685 | |
0.00026227 | |
0.00025637 | |
0.00025356 | |
0.00025078 | |
0.00025241 | |
0.00023906 | |
0.00024240 | |
0.00023387 | |
0.00023434 | |
0.00023827 | |
0.00023413 | |
0.00023207 | |
0.00023220 | |
0.00022673 | |
0.00023282 | |
0.00021387 | |
0.00022932 | |
0.00026942 | |
0.00026420 | |
0.00025828 | |
0.00025603 | |
0.00026046 | |
0.00024457 | |
0.00024869 | |
0.00025290 | |
0.00024450 | |
0.00024899 | |
0.00024581 | |
0.00024813 | |
0.00024976 | |
0.00024762 | |
0.00025488 | |
0.00026666 | |
0.00026811 | |
0.00026224 | |
0.00025565 | |
0.00025872 | |
0.00025937 | |
0.00025671 | |
17.99840410 | |
17.84470228 | |
18.03250145 | |
18.18086859 | |
18.14815555 | |
18.31013036 | |
18.21796396 | |
18.07424778 | |
18.18531807 | |
18.09233787 | |
18.21199517 | |
18.29257559 | |
18.33225510 | |
18.10582916 | |
17.77083625 | |
17.89810720 | |
17.84022244 | |
17.89671566 | |
17.73853662 | |
17.51049100 | |
17.54396519 | |
17.52682239 | |
17.55329503 | |
17.50889295 | |
17.84568668 | |
17.90676137 | |
18.09933680 | |
17.97590874 | |
18.16628653 | |
18.12650856 | |
18.50126035 | |
18.18541681 | |
18.25424701 | |
18.41198230 | |
18.47576263 | |
18.36411514 | |
18.19128329 | |
17.97387559 | |
18.05177035 | |
18.04265670 | |
17.64069234 | |
17.50147939 | |
17.37843595 | |
17.58087005 | |
17.92798760 | |
17.75724109 | |
17.92021727 | |
17.64738521 | |
18.01506830 | |
18.16091151 | |
17.91770660 | |
17.97393067 | |
17.95078672 | |
17.78818070 | |
17.88225209 | |
17.71002986 | |
17.49989883 | |
17.50131251 | |
17.68495202 | |
17.57108989 | |
17.61610032 | |
17.83650216 | |
17.83964088 | |
17.48051247 | |
17.50248282 | |
17.65141931 | |
17.62926763 | |
17.44521315 | |
17.05268556 | |
17.03070710 | |
16.73859029 | |
16.65107081 | |
16.68600491 | |
16.64341279 | |
16.27832825 | |
16.32279044 | |
16.76533626 | |
17.53065372 | |
17.89077413 | |
18.16886451 | |
18.00839223 | |
17.88561619 | |
16.87270911 | |
16.24080592 | |
15.86917135 | |
16.40204110 | |
16.76840215 | |
16.51271184 | |
16.40382427 | |
16.82099486 | |
16.47746751 | |
16.93490287 | |
17.08523909 | |
16.62162341 | |
16.97066839 | |
17.18826100 | |
17.67440141 | |
17.29454550 | |
17.58802377 | |
16.94951088 |