ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / ดอลลาร์ออสเตรเลีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /AUD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของอลูมิเนียม = 6 142.9832 ดอลลาร์ออสเตรเลีย
ขั้นต่ำใน
1 ออนซ์ของอลูมิเนียม = 0.0540 ดอลลาร์ออสเตรเลีย
| Date | XAL/AUD |
|---|---|
| 5 319.0809 | |
| 5 364.6455 | |
| 5 362.6495 | |
| 5 409.0928 | |
| 5 311.1042 | |
| 5 292.4538 | |
| 5 301.2157 | |
| 5 234.5117 | |
| 5 243.7638 | |
| 5 227.9555 | |
| 5 209.2326 | |
| 5 240.3977 | |
| 5 220.8623 | |
| 5 257.9019 | |
| 5 324.0747 | |
| 5 390.9380 | |
| 5 423.6624 | |
| 5 332.7753 | |
| 5 278.9864 | |
| 5 309.1536 | |
| 5 288.0647 | |
| 5 339.0546 | |
| 5 336.3526 | |
| 5 335.6258 | |
| 5 425.7732 | |
| 5 495.3764 | |
| 5 582.4468 | |
| 5 571.6825 | |
| 5 606.2558 | |
| 5 612.3266 | |
| 5 638.1394 | |
| 5 647.8101 | |
| 5 632.6137 | |
| 5 688.1407 | |
| 5 737.9815 | |
| 5 740.1596 | |
| 5 692.2448 | |
| 5 688.6842 | |
| 5 707.4931 | |
| 5 739.3139 | |
| 5 724.8392 | |
| 5 674.2034 | |
| 5 708.7185 | |
| 5 711.2056 | |
| 5 638.8719 | |
| 5 716.1536 | |
| 5 749.3540 | |
| 5 751.1305 | |
| 5 773.2711 | |
| 5 746.2287 | |
| 5 778.9884 | |
| 5 731.3095 | |
| 5 774.5884 | |
| 5 722.3428 | |
| 5 785.0394 | |
| 5 760.0445 | |
| 5 813.2219 | |
| 5 743.7324 | |
| 5 733.0203 | |
| 5 758.2351 | |
| 5 790.3389 | |
| 5 732.1520 | |
| 5 767.2690 | |
| 5 737.6775 | |
| 5 802.1668 | |
| 5 859.4095 | |
| 5 857.7359 | |
| 6 066.2918 | |
| 5 838.7386 | |
| 5 782.3042 | |
| 5 734.8599 | |
| 5 807.5185 | |
| 5 792.5315 | |
| 5 675.5242 | |
| 5 656.0940 | |
| 5 685.2126 | |
| 5 750.9988 | |
| 5 690.3377 | |
| 5 731.5148 | |
| 5 757.4232 | |
| 5 751.9378 | |
| 5 756.3031 | |
| 5 731.7732 | |
| 5 644.9256 | |
| 5 599.2226 | |
| 5 562.1326 | |
| 5 531.2852 | |
| 5 552.8429 | |
| 5 508.8689 | |
| 5 541.6537 | |
| 5 536.0632 | |
| 5 471.8798 | |
| 5 439.5501 | |
| 5 431.9114 | |
| 5 348.2217 | |
| 5 413.4940 | |
| 5 488.0684 | |
| 5 532.3232 | |
| 5 429.3505 | |
| 5 464.3952 | |
| 5 481.7817 | |
| 5 557.8163 | |
| 5 624.6026 | |
| 5 526.4655 | |
| 5 488.5708 | |
| 5 392.5121 | |
| 5 375.4484 | |
| 5 399.1146 | |
| 5 397.0299 | |
| 5 430.3869 | |
| 5 451.3055 | |
| 5 455.6618 | |
| 5 461.1382 | |
| 5 443.9127 | |
| 5 474.1992 | |
| 5 469.9868 | |
| 5 503.7793 | |
| 5 595.9961 | |
| 5 584.4811 | |
| 5 519.9326 | |
| 5 553.2700 | |
| 5 558.5029 | |
| 5 556.7172 | |
| 5 538.0996 | |
| 5 600.2592 | |
| 5 568.1151 | |
| 5 563.4397 | |
| 5 564.3081 | |
| 5 600.9205 | |
| 5 499.4040 | |
| 5 548.5737 | |
| 5 508.2533 | |
| 5 454.1866 | |
| 5 409.6205 | |
| 5 403.1117 | |
| 5 467.6080 | |
| 5 546.2475 | |
| 5 505.0300 | |
| 5 531.5747 | |
| 5 570.3058 | |
| 5 670.6064 | |
| 5 570.4662 | |
| 5 649.2305 | |
| 5 716.9240 | |
| 5 675.9336 | |
| 5 608.7007 | |
| 5 620.7754 | |
| 5 593.7118 | |
| 5 629.3737 | |
| 5 650.0945 | |
| 5 617.7513 | |
| 5 664.1778 | |
| 5 684.2845 | |
| 5 623.3339 | |
| 5 590.8481 | |
| 5 467.8724 | |
| 5 459.0450 | |
| 5 451.0477 | |
| 5 515.8361 | |
| 5 486.2435 | |
| 5 475.7494 | |
| 5 345.2541 | |
| 5 408.2651 | |
| 5 516.6471 | |
| 5 568.6915 | |
| 5 506.3055 | |
| 5 490.0972 | |
| 5 444.9648 | |
| 5 569.4415 | |
| 5 546.9840 | |
| 5 493.0550 | |
| 5 510.2250 | |
| 5 436.9923 | |
| 5 422.6837 | |
| 5 308.9798 | |
| 5 281.3370 | |
| 5 314.8333 | |
| 5 224.3168 | |
| 5 265.2612 | |
| 5 313.3694 | |
| 5 329.8015 | |
| 5 369.4403 | |
| 5 417.9931 | |
| 5 440.9874 | |
| 5 382.4543 | |
| 5 389.9429 | |
| 5 365.8469 | |
| 5 409.7897 | |
| 5 359.7920 | |
| 5 465.1126 | |
| 5 474.0573 | |
| 5 551.0426 | |
| 5 615.7671 | |
| 5 534.7474 | |
| 5 436.2754 | |
| 5 372.4692 | |
| 5 290.0823 | |
| 5 175.2993 | |
| 5 209.4529 | |
| 5 178.8815 | |
| 5 172.4582 | |
| 5 140.3744 | |
| 5 174.8299 | |
| 5 184.3100 | |
| 5 199.7371 | |
| 5 303.1926 | |
| 5 318.9249 | |
| 5 309.0491 | |
| 5 301.2002 | |
| 5 268.0170 | |
| 5 237.7130 | |
| 5 130.3832 | |
| 5 164.0727 | |
| 5 233.4820 | |
| 5 248.4092 | |
| 5 273.9645 | |
| 5 208.7993 | |
| 5 152.8886 | |
| 5 111.6831 | |
| 5 238.6696 | |
| 5 147.5025 | |
| 5 273.9761 | |
| 5 332.9246 | |
| 5 373.9357 | |
| 5 398.8504 | |
| 5 432.5154 | |
| 5 376.8284 | |
| 5 333.7671 | |
| 5 350.7050 | |
| 5 311.4284 | |
| 5 311.9869 | |
| 5 383.9418 | |
| 5 372.5846 | |
| 5 435.0786 | |
| 5 370.4585 | |
| 5 284.8257 | |
| 5 206.9636 | |
| 5 217.5045 | |
| 5 151.2044 | |
| 5 177.8130 | |
| 5 219.3896 | |
| 5 255.2168 | |
| 5 305.3378 | |
| 5 336.8125 | |
| 5 364.7513 | |
| 5 308.1647 | |
| 5 184.5658 | |
| 5 216.0165 | |
| 5 066.5966 | |
| 5 050.3982 | |
| 5 068.9602 | |
| 5 085.3960 | |
| 4 804.9844 | |
| 4 837.5639 | |
| 4 710.9774 | |
| 4 750.6975 | |
| 4 633.9205 | |
| 4 504.4606 | |
| 4 650.5592 | |
| 4 497.0815 | |
| 4 500.1225 | |
| 4 477.6785 | |
| 4 524.8070 | |
| 4 623.7795 | |
| 4 523.9038 | |
| 4 374.4071 | |
| 4 268.1168 | |
| 4 208.4699 | |
| 4 119.2578 | |
| 4 198.3695 | |
| 4 039.3918 | |
| 4 063.0987 | |
| 4 070.1272 | |
| 3 901.5202 | |
| 3 849.5513 | |
| 3 747.7524 | |
| 3 738.7368 | |
| 3 689.9853 | |
| 3 736.4790 | |
| 3 792.3658 | |
| 3 723.5456 | |
| 3 855.6498 | |
| 3 906.9703 | |
| 3 856.9669 | |
| 3 918.2481 | |
| 3 824.0952 | |
| 3 863.7451 | |
| 3 734.7443 | |
| 3 685.0762 | |
| 3 636.1694 | |
| 3 639.2624 | |
| 3 736.7516 | |
| 3 548.9537 | |
| 3 352.8094 | |
| 3 391.1666 | |
| 3 403.7256 | |
| 3 388.4758 | |
| 3 406.1959 | |
| 3 387.5962 | |
| 3 379.5433 | |
| 3 392.0421 | |
| 3 421.1092 | |
| 3 340.3739 | |
| 3 250.7602 | |
| 3 205.9515 | |
| 3 280.3575 | |
| 3 139.4046 | |
| 3 166.0460 | |
| 3 156.1749 | |
| 3 114.2325 | |
| 3 057.4944 | |
| 3 064.8245 | |
| 3 062.4962 | |
| 3 006.5196 | |
| 3 038.8125 | |
| 3 050.7713 | |
| 3 107.3526 | |
| 3 187.7815 | |
| 3 068.2321 | |
| 3 225.9974 | |
| 3 346.2528 | |
| 3 614.8377 | |
| 3 790.8877 | |
| 3 561.4665 | |
| 3 509.0490 | |
| 3 468.2728 | |
| 3 474.1494 | |
| 3 458.9486 | |
| 3 519.3095 | |
| 3 613.1478 | |
| 3 603.1378 | |
| 3 548.2864 | |
| 3 510.1667 | |
| 3 537.0456 | |
| 3 525.5232 | |
| 3 545.1095 | |
| 3 531.3356 | |
| 3 612.6015 | |
| 3 546.7246 | |
| 3 523.7551 | |
| 3 663.7356 | |
| 3 527.6415 | |
| 3 444.3404 | |
| 3 464.7617 | |
| 3 475.8065 | |
| 3 449.4619 | |
| 3 462.1002 | |
| 3 568.8403 | |
| 3 523.4611 | |
| 3 519.6581 | |
| 3 469.4445 | |
| 3 534.8641 | |
| 3 559.7351 | |
| 3 562.6212 | |
| 3 574.7091 | |
| 3 553.1300 | |
| 3 599.5285 | |
| 3 538.8566 | |
| 3 526.2823 | |
| 3 516.2110 | |
| 3 485.5052 | |
| 3 499.6603 | |
| 3 452.4588 | |
| 3 507.1608 | |
| 3 515.6540 | |
| 3 595.0954 | |
| 3 515.0319 | |
| 3 535.9393 | |
| 3 600.9321 | |
| 3 580.1290 | |
| 3 571.4998 | |
| 3 635.7866 | |
| 3 699.3305 | |
| 3 651.1045 | |
| 3 663.6291 | |
| 3 630.1326 | |
| 3 712.8460 | |
| 3 678.7229 | |
| 3 572.5515 | |
| 3 657.5590 | |
| 3 621.9585 | |
| 3 640.3287 | |
| 3 591.5866 | |
| 3 526.2010 | |
| 3 674.1769 | |
| 3 727.9612 | |
| 3 773.8724 | |
| 3 678.5791 | |
| 3 757.5218 | |
| 3 643.8451 | |
| 3 676.0702 | |
| 3 647.4053 | |
| 3 764.1610 | |
| 3 792.3627 | |
| 3 845.6856 | |
| 3 969.6898 | |
| 4 006.8376 | |
| 4 205.2385 | |
| 3 875.5126 | |
| 3 931.6978 | |
| 3 951.7819 | |
| 3 996.0012 | |
| 4 093.2669 | |
| 3 940.6249 | |
| 3 808.9298 | |
| 3 893.3758 | |
| 3 812.8548 | |
| 3 900.6674 | |
| 3 943.7752 | |
| 3 987.6086 | |
| 3 961.7332 | |
| 4 182.9635 | |
| 4 125.4607 | |
| 4 275.8219 | |
| 4 267.3855 | |
| 4 196.9979 | |
| 4 271.1616 | |
| 4 309.1098 | |
| 4 306.6976 | |
| 4 410.5835 | |
| 4 295.1857 | |
| 4 675.6801 | |
| 4 360.6956 | |
| 3 711.6974 | |
| 3 785.0734 | |
| 3 871.7258 | |
| 3 905.8474 | |
| 3 839.3918 | |
| 4 088.8312 | |
| 4 021.0665 | |
| 3 954.0758 | |
| 4 090.0410 | |
| 4 016.2137 | |
| 4 068.2088 | |
| 4 030.1595 | |
| 4 003.8836 | |
| 4 038.4167 | |
| 3 923.4720 | |
| 3 750.0701 | |
| 3 729.8627 | |
| 3 813.2955 | |
| 3 911.6176 | |
| 3 865.1844 | |
| 3 855.4911 | |
| 3 895.4900 | |
| 0.0556 | |
| 0.0560 | |
| 0.0555 | |
| 0.0550 | |
| 0.0551 | |
| 0.0546 | |
| 0.0549 | |
| 0.0553 | |
| 0.0550 | |
| 0.0553 | |
| 0.0549 | |
| 0.0547 | |
| 0.0545 | |
| 0.0552 | |
| 0.0563 | |
| 0.0559 | |
| 0.0561 | |
| 0.0559 | |
| 0.0564 | |
| 0.0571 | |
| 0.0570 | |
| 0.0571 | |
| 0.0570 | |
| 0.0571 | |
| 0.0560 | |
| 0.0558 | |
| 0.0553 | |
| 0.0556 | |
| 0.0550 | |
| 0.0552 | |
| 0.0541 | |
| 0.0550 | |
| 0.0548 | |
| 0.0543 | |
| 0.0541 | |
| 0.0545 | |
| 0.0550 | |
| 0.0556 | |
| 0.0554 | |
| 0.0554 | |
| 0.0567 | |
| 0.0571 | |
| 0.0575 | |
| 0.0569 | |
| 0.0558 | |
| 0.0563 | |
| 0.0558 | |
| 0.0567 | |
| 0.0555 | |
| 0.0551 | |
| 0.0558 | |
| 0.0556 | |
| 0.0557 | |
| 0.0562 | |
| 0.0559 | |
| 0.0565 | |
| 0.0571 | |
| 0.0571 | |
| 0.0565 | |
| 0.0569 | |
| 0.0568 | |
| 0.0561 | |
| 0.0561 | |
| 0.0572 | |
| 0.0571 | |
| 0.0567 | |
| 0.0567 | |
| 0.0573 | |
| 0.0586 | |
| 0.0587 | |
| 0.0597 | |
| 0.0601 | |
| 0.0599 | |
| 0.0601 | |
| 0.0614 | |
| 0.0613 | |
| 0.0596 | |
| 0.0570 | |
| 0.0559 | |
| 0.0550 | |
| 0.0555 | |
| 0.0559 | |
| 0.0593 | |
| 0.0616 | |
| 0.0630 | |
| 0.0610 | |
| 0.0596 | |
| 0.0606 | |
| 0.0610 | |
| 0.0594 | |
| 0.0607 | |
| 0.0590 | |
| 0.0585 | |
| 0.0602 | |
| 0.0589 | |
| 0.0582 | |
| 0.0566 | |
| 0.0578 | |
| 0.0569 | |
| 0.0590 |