ประวัติ ศาสตร์ กิลเดอร์ Aruban / เยนญี่ปุ่น
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /JPY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์ Aruban = 81.8697 เยนญี่ปุ่น
ขั้นต่ำใน
1 กิลเดอร์ Aruban = 55.7658 เยนญี่ปุ่น
| Date | AWF/JPY |
|---|---|
| 81.3157 | |
| 80.4912 | |
| 80.3159 | |
| 79.4564 | |
| 78.6936 | |
| 77.6538 | |
| 76.3696 | |
| 74.1495 | |
| 75.3197 | |
| 73.6204 | |
| 76.1105 | |
| 77.3598 | |
| 76.3741 | |
| 75.7477 | |
| 75.7220 | |
| 75.4867 | |
| 74.7141 | |
| 73.5956 | |
| 71.4534 | |
| 71.5814 | |
| 72.1563 | |
| 72.8743 | |
| 72.5819 | |
| 71.1577 | |
| 66.6894 | |
| 65.9469 | |
| 64.2824 | |
| 64.3742 | |
| 63.8613 | |
| 64.4897 | |
| 64.2499 | |
| 64.7405 | |
| 63.8066 | |
| 64.0516 | |
| 64.4755 | |
| 64.1260 | |
| 64.2343 | |
| 63.5242 | |
| 63.5004 | |
| 63.3680 | |
| 63.6822 | |
| 63.9276 | |
| 63.3351 | |
| 63.3254 | |
| 63.8527 | |
| 63.5888 | |
| 63.9017 | |
| 63.2321 | |
| 61.9001 | |
| 61.9839 | |
| 61.2293 | |
| 61.6096 | |
| 61.4083 | |
| 61.3958 | |
| 61.4057 | |
| 61.0908 | |
| 61.5069 | |
| 60.9863 | |
| 61.7149 | |
| 61.3215 | |
| 61.6924 | |
| 61.9640 | |
| 61.8863 | |
| 61.7693 | |
| 61.5209 | |
| 61.1878 | |
| 61.3341 | |
| 60.8228 | |
| 61.0906 | |
| 60.6626 | |
| 61.0202 | |
| 60.4150 | |
| 60.4349 | |
| 61.1512 | |
| 61.9283 | |
| 61.2882 | |
| 60.7906 | |
| 60.7737 | |
| 59.6714 | |
| 58.8166 | |
| 58.8835 | |
| 58.9086 | |
| 58.5154 | |
| 57.9223 | |
| 58.0001 | |
| 58.1659 | |
| 57.4157 | |
| 57.9466 | |
| 58.0325 | |
| 58.0456 | |
| 58.0165 | |
| 58.0705 | |
| 58.1052 | |
| 58.5510 | |
| 58.4527 | |
| 58.4469 | |
| 58.5227 | |
| 58.8281 | |
| 58.9213 | |
| 59.1581 | |
| 58.9487 | |
| 58.3667 | |
| 59.0266 | |
| 59.3590 | |
| 59.1984 | |
| 58.9509 | |
| 59.3259 | |
| 59.0762 | |
| 59.4138 | |
| 58.8640 | |
| 59.9268 | |
| 60.0206 | |
| 59.9210 | |
| 59.9084 | |
| 60.0595 | |
| 60.5087 | |
| 60.6713 | |
| 60.1391 | |
| 60.1174 | |
| 60.4445 | |
| 60.0254 | |
| 59.4014 | |
| 59.7861 | |
| 60.1791 | |
| 60.4163 | |
| 61.0131 | |
| 60.3493 | |
| 61.7976 | |
| 59.3746 | |
| 57.3057 | |
| 60.7478 | |
| 62.1117 | |
| 61.3784 | |
| 61.0979 | |
| 60.6632 | |
| 60.8231 | |
| 61.6101 | |
| 61.5039 | |
| 60.5681 | |
| 60.8852 | |
| 61.2097 | |
| 61.0034 | |
| 60.6008 | |
| 61.2088 | |
| 60.9035 | |
| 60.7801 | |
| 60.8885 | |
| 60.5670 | |
| 60.9447 | |
| 60.5597 | |
| 60.5281 | |
| 59.8031 | |
| 60.4215 | |
| 60.1575 | |
| 60.2699 | |
| 60.0395 | |
| 59.2997 | |
| 59.1188 | |
| 59.4165 | |
| 58.9876 | |
| 59.3176 | |
| 60.9376 | |
| 60.2205 | |
| 60.2360 | |
| 60.7367 | |
| 60.2174 | |
| 59.9883 | |
| 60.5929 | |
| 60.6270 | |
| 60.6934 | |
| 61.1565 | |
| 61.5044 | |
| 60.9156 | |
| 61.9125 | |
| 62.5843 | |
| 62.5753 | |
| 62.4907 | |
| 62.3106 | |
| 62.0874 | |
| 61.4320 | |
| 62.1604 | |
| 62.2843 | |
| 62.4428 | |
| 62.0878 | |
| 61.6993 | |
| 61.5112 | |
| 61.3889 | |
| 61.1082 | |
| 61.3118 | |
| 60.4936 | |
| 60.8596 | |
| 61.4658 | |
| 61.6011 | |
| 63.0937 | |
| 62.8591 | |
| 63.5772 | |
| 63.2484 | |
| 62.9837 | |
| 63.2924 | |
| 63.4860 | |
| 62.7349 | |
| 62.8401 | |
| 62.4876 | |
| 63.2836 | |
| 63.5000 | |
| 62.9009 | |
| 62.3912 | |
| 62.2120 | |
| 62.0837 | |
| 62.3606 | |
| 61.8167 | |
| 61.7916 | |
| 62.2895 | |
| 62.1410 | |
| 62.1498 | |
| 62.7314 | |
| 61.8162 | |
| 61.9582 | |
| 61.2548 | |
| 61.6223 | |
| 61.5799 | |
| 61.2397 | |
| 61.0270 | |
| 62.1689 | |
| 61.0157 | |
| 61.0231 | |
| 61.0838 | |
| 60.6200 | |
| 59.8699 | |
| 59.7266 | |
| 58.9647 | |
| 59.1843 | |
| 59.3663 | |
| 59.5537 | |
| 59.7949 | |
| 59.5727 | |
| 60.9257 | |
| 60.5630 | |
| 60.8719 | |
| 62.0894 | |
| 61.7477 | |
| 63.2010 | |
| 63.0979 | |
| 63.3961 | |
| 62.8367 | |
| 63.3255 | |
| 62.8708 | |
| 61.8442 | |
| 62.6502 | |
| 63.5242 | |
| 63.3946 | |
| 62.6374 | |
| 62.9206 | |
| 62.9367 | |
| 62.3708 | |
| 62.3458 | |
| 60.9256 | |
| 61.2830 | |
| 60.9359 | |
| 61.1514 | |
| 61.3120 | |
| 61.8945 | |
| 62.1482 | |
| 62.0933 | |
| 62.9747 | |
| 63.7808 | |
| 63.3711 | |
| 62.4793 | |
| 62.0955 | |
| 61.2774 | |
| 61.7173 | |
| 61.7987 | |
| 62.2904 | |
| 63.5449 | |
| 63.1999 | |
| 62.3794 | |
| 61.4685 | |
| 60.9414 | |
| 61.9901 | |
| 61.9553 | |
| 61.6638 | |
| 62.7190 | |
| 64.1182 | |
| 63.6107 | |
| 62.9799 | |
| 63.2058 | |
| 63.3622 | |
| 62.6610 | |
| 64.0138 | |
| 63.2289 | |
| 63.7725 | |
| 65.2082 | |
| 65.5147 | |
| 65.5137 | |
| 65.3084 | |
| 64.4446 | |
| 63.8937 | |
| 62.6285 | |
| 61.8797 | |
| 60.3060 | |
| 58.3086 | |
| 58.7142 | |
| 58.1678 | |
| 58.0752 | |
| 57.8175 | |
| 56.7084 | |
| 55.9960 | |
| 56.9369 | |
| 56.9643 | |
| 57.7326 | |
| 57.0423 | |
| 56.1005 | |
| 56.5630 | |
| 57.1914 | |
| 57.1886 | |
| 59.1237 | |
| 59.2804 | |
| 56.8947 | |
| 57.3617 | |
| 58.3742 | |
| 59.6466 | |
| 60.7752 | |
| 61.3993 | |
| 61.5156 | |
| 60.7906 | |
| 59.8058 | |
| 60.3940 | |
| 61.6822 | |
| 60.9206 | |
| 60.6692 | |
| 62.4761 | |
| 63.0478 | |
| 62.2944 | |
| 63.5954 | |
| 63.5051 | |
| 63.1727 | |
| 63.1120 | |
| 62.9518 | |
| 65.1733 | |
| 67.2760 | |
| 66.0561 | |
| 65.5853 | |
| 66.0378 | |
| 67.2515 | |
| 67.3477 | |
| 68.1135 | |
| 67.9167 | |
| 68.6462 | |
| 68.5660 | |
| 68.6319 | |
| 68.4477 |