Ιστορία των ημερήσιων τιμών AWF /JPY από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Αρούμπα φιορίνι = 81.8697 γιεν Ιαπωνίας
το ελάχιστο για
1 Αρούμπα φιορίνι = 55.7658 γιεν Ιαπωνίας
Ιστορία τιμή των JPY / AWF
Date | AWF/JPY |
| 81.3157 |
| 80.4912 |
| 80.3159 |
| 79.4564 |
| 78.6936 |
| 77.6538 |
| 76.3696 |
| 74.1495 |
| 75.3197 |
| 73.6204 |
| 76.1105 |
| 77.3598 |
| 76.3741 |
| 75.7477 |
| 75.7220 |
| 75.4867 |
| 74.7141 |
| 73.5956 |
| 71.4534 |
| 71.5814 |
| 72.1563 |
| 72.8743 |
| 72.5819 |
| 71.1577 |
| 66.6894 |
| 65.9469 |
| 64.2824 |
| 64.3742 |
| 63.8613 |
| 64.4897 |
| 64.2499 |
| 64.7405 |
| 63.8066 |
| 64.0516 |
| 64.4755 |
| 64.1260 |
| 64.2343 |
| 63.5242 |
| 63.5004 |
| 63.3680 |
| 63.6822 |
| 63.9276 |
| 63.3351 |
| 63.3254 |
| 63.8527 |
| 63.5888 |
| 63.9017 |
| 63.2321 |
| 61.9001 |
| 61.9839 |
| 61.2293 |
| 61.6096 |
| 61.4083 |
| 61.3958 |
| 61.4057 |
| 61.0908 |
| 61.5069 |
| 60.9863 |
| 61.7149 |
| 61.3215 |
| 61.6924 |
| 61.9640 |
| 61.8863 |
| 61.7693 |
| 61.5209 |
| 61.1878 |
| 61.3341 |
| 60.8228 |
| 61.0906 |
| 60.6626 |
| 61.0202 |
| 60.4150 |
| 60.4349 |
| 61.1512 |
| 61.9283 |
| 61.2882 |
| 60.7906 |
| 60.7737 |
| 59.6714 |
| 58.8166 |
| 58.8835 |
| 58.9086 |
| 58.5154 |
| 57.9223 |
| 58.0001 |
| 58.1659 |
| 57.4157 |
| 57.9466 |
| 58.0325 |
| 58.0456 |
| 58.0165 |
| 58.0705 |
| 58.1052 |
| 58.5510 |
| 58.4527 |
| 58.4469 |
| 58.5227 |
| 58.8281 |
| 58.9213 |
| 59.1581 |
| 58.9487 |
| 58.3667 |
| 59.0266 |
| 59.3590 |
| 59.1984 |
| 58.9509 |
| 59.3259 |
| 59.0762 |
| 59.4138 |
| 58.8640 |
| 59.9268 |
| 60.0206 |
| 59.9210 |
| 59.9084 |
| 60.0595 |
| 60.5087 |
| 60.6713 |
| 60.1391 |
| 60.1174 |
| 60.4445 |
| 60.0254 |
| 59.4014 |
| 59.7861 |
| 60.1791 |
| 60.4163 |
| 61.0131 |
| 60.3493 |
| 61.7976 |
| 59.3746 |
| 57.3057 |
| 60.7478 |
| 62.1117 |
| 61.3784 |
| 61.0979 |
| 60.6632 |
| 60.8231 |
| 61.6101 |
| 61.5039 |
| 60.5681 |
| 60.8852 |
| 61.2097 |
| 61.0034 |
| 60.6008 |
| 61.2088 |
| 60.9035 |
| 60.7801 |
| 60.8885 |
| 60.5670 |
| 60.9447 |
| 60.5597 |
| 60.5281 |
| 59.8031 |
| 60.4215 |
| 60.1575 |
| 60.2699 |
| 60.0395 |
| 59.2997 |
| 59.1188 |
| 59.4165 |
| 58.9876 |
| 59.3176 |
| 60.9376 |
| 60.2205 |
| 60.2360 |
| 60.7367 |
| 60.2174 |
| 59.9883 |
| 60.5929 |
| 60.6270 |
| 60.6934 |
| 61.1565 |
| 61.5044 |
| 60.9156 |
| 61.9125 |
| 62.5843 |
| 62.5753 |
| 62.4907 |
| 62.3106 |
| 62.0874 |
| 61.4320 |
| 62.1604 |
| 62.2843 |
| 62.4428 |
| 62.0878 |
| 61.6993 |
| 61.5112 |
| 61.3889 |
| 61.1082 |
| 61.3118 |
| 60.4936 |
| 60.8596 |
| 61.4658 |
| 61.6011 |
| 63.0937 |
| 62.8591 |
| 63.5772 |
| 63.2484 |
| 62.9837 |
| 63.2924 |
| 63.4860 |
| 62.7349 |
| 62.8401 |
| 62.4876 |
| 63.2836 |
| 63.5000 |
| 62.9009 |
| 62.3912 |
| 62.2120 |
| 62.0837 |
| 62.3606 |
| 61.8167 |
| 61.7916 |
| 62.2895 |
| 62.1410 |
| 62.1498 |
| 62.7314 |
| 61.8162 |
| 61.9582 |
| 61.2548 |
| 61.6223 |
| 61.5799 |
| 61.2397 |
| 61.0270 |
| 62.1689 |
| 61.0157 |
| 61.0231 |
| 61.0838 |
| 60.6200 |
| 59.8699 |
| 59.7266 |
| 58.9647 |
| 59.1843 |
| 59.3663 |
| 59.5537 |
| 59.7949 |
| 59.5727 |
| 60.9257 |
| 60.5630 |
| 60.8719 |
| 62.0894 |
| 61.7477 |
| 63.2010 |
| 63.0979 |
| 63.3961 |
| 62.8367 |
| 63.3255 |
| 62.8708 |
| 61.8442 |
| 62.6502 |
| 63.5242 |
| 63.3946 |
| 62.6374 |
| 62.9206 |
| 62.9367 |
| 62.3708 |
| 62.3458 |
| 60.9256 |
| 61.2830 |
| 60.9359 |
| 61.1514 |
| 61.3120 |
| 61.8945 |
| 62.1482 |
| 62.0933 |
| 62.9747 |
| 63.7808 |
| 63.3711 |
| 62.4793 |
| 62.0955 |
| 61.2774 |
| 61.7173 |
| 61.7987 |
| 62.2904 |
| 63.5449 |
| 63.1999 |
| 62.3794 |
| 61.4685 |
| 60.9414 |
| 61.9901 |
| 61.9553 |
| 61.6638 |
| 62.7190 |
| 64.1182 |
| 63.6107 |
| 62.9799 |
| 63.2058 |
| 63.3622 |
| 62.6610 |
| 64.0138 |
| 63.2289 |
| 63.7725 |
| 65.2082 |
| 65.5147 |
| 65.5137 |
| 65.3084 |
| 64.4446 |
| 63.8937 |
| 62.6285 |
| 61.8797 |
| 60.3060 |
| 58.3086 |
| 58.7142 |
| 58.1678 |
| 58.0752 |
| 57.8175 |
| 56.7084 |
| 55.9960 |
| 56.9369 |
| 56.9643 |
| 57.7326 |
| 57.0423 |
| 56.1005 |
| 56.5630 |
| 57.1914 |
| 57.1886 |
| 59.1237 |
| 59.2804 |
| 56.8947 |
| 57.3617 |
| 58.3742 |
| 59.6466 |
| 60.7752 |
| 61.3993 |
| 61.5156 |
| 60.7906 |
| 59.8058 |
| 60.3940 |
| 61.6822 |
| 60.9206 |
| 60.6692 |
| 62.4761 |
| 63.0478 |
| 62.2944 |
| 63.5954 |
| 63.5051 |
| 63.1727 |
| 63.1120 |
| 62.9518 |
| 65.1733 |
| 67.2760 |
| 66.0561 |
| 65.5853 |
| 66.0378 |
| 67.2515 |
| 67.3477 |
| 68.1135 |
| 67.9167 |
| 68.6462 |
| 68.5660 |
| 68.6319 |
| 68.4477 |