ประวัติ ศาสตร์ ฟลอรินอารูบา / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /AZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 1.0703 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 ฟลอรินอารูบา = 0.4367 มานัตอาเซอร์ไบจาน

ประวัติราคา AZN / AWG

Date AWG/AZN
0.9444
0.9423
0.9443
0.9444
0.9444
0.9444
0.9431
0.9444
0.9431
0.9444
0.9444
0.9444
0.9431
0.9431
0.9444
0.9438
0.9444
0.9444
0.9444
0.9431
0.9431
0.9438
0.9444
0.9444
0.9444
0.9444
0.9444
0.9444
0.9444
0.9444
0.9444
0.9431
0.9431
0.9431
0.9444
0.9431
0.9444
0.9405
0.9444
0.9431
0.9444
0.9444
0.9444
0.9444
0.9444
0.9444
0.9444
0.9431
0.9444
0.9442
0.9444
0.9431
0.9431
0.9431
0.9442
0.9444
0.9444
0.9431
0.9431
0.9444
0.9438
0.9438
0.9431
0.9431
0.9431
0.9431
0.9437
0.9431
0.9431
0.9444
0.9444
0.9431
0.9431
0.9431
0.9431
0.9444
0.9444
0.9438
0.9444
0.9444
0.9431
0.9444
0.9444
0.9444
0.9444
0.9439
0.9444
0.9444
0.9458
0.9444
0.9444
0.9431
0.9431
0.9442
0.9438
0.9444
0.9431
0.9444
0.9431
0.9444
0.9431
0.9444
0.9444
0.9431
0.9438
0.9431
0.9442
0.9444
0.9431
0.9444
0.9431
0.9431
0.9431
0.9431
0.9444
0.9438
0.9444
0.9444
0.9431
0.9431
0.9431
0.9431
0.9444
0.9444
0.9444
0.9434
0.9431
0.9444
0.9444
0.9444
0.9438
0.9431
0.9431
0.9431
0.9444
0.9431
0.9431
0.9431
0.9444
0.9431
0.9558
0.9444
0.9444
0.9444
0.9431
0.9431
0.9444
0.9444
0.9444
0.9431
0.9431
0.9444
0.9444
0.9431
0.9444
0.9431
0.9431
0.9431
0.9431
0.9444
0.9431
0.9431
0.9431
0.9431
0.9444
0.9431
0.9444
0.9438
0.9444
0.9444
0.9444
0.9444
0.9444
0.9444
0.9431
0.9444
0.9444
0.9444
0.9444
0.9431
0.9444
0.9444
0.9444
0.9444
0.9431
0.9431
0.9444
0.9425
0.9431
0.9444
0.9444
0.9444
0.9434
0.9431
0.9444
0.9431
0.9444
0.9431
0.9444
0.9418
0.9418
0.9418
0.9431
0.9451
0.9431
0.9477
0.9477
0.9484
0.9458
0.9458
0.9442
0.9444
0.9444
0.9442
0.9444
0.9444
0.9468
0.9444
0.9444
0.9442
0.9443
0.9443
0.9443
0.9443
0.9443
0.9443
0.9444
0.9468
0.9444
0.9439
0.9442
0.9442
0.9449
0.9446
0.9449
0.9448
0.9448
0.9448
0.9444
0.9449
0.9446
0.9449
0.9446
0.9446
0.9449
0.9446
0.9449
0.9446
0.9446
0.9449
0.9448
0.9448
0.9449
0.9449
0.9444
0.9449
0.9446
0.9449
0.9449
0.9446
0.9449
0.9449
0.9449
0.9449
0.9448
0.9449
0.9455
0.9446
0.9452
0.9449
0.9449
0.9449
0.9449
0.9449
0.9449
0.9449
0.9449
0.9449
0.9449
0.9449
0.9449
0.9449
0.9449
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9454
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9460
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9453
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9453
0.9471
0.9460
0.9453
0.9453
0.9458
0.9453
0.9458
0.9458
0.9458
0.9482
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9461
0.9447
0.9458
0.9456
0.9456
0.9487
0.9458
0.9458
0.9456
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9458
0.9456
0.9458
0.9458
0.9457
0.9457
0.9458
0.9456
0.9458
0.9458
0.9454
0.9456
0.9458
0.9498
0.9498
0.9498
0.9506
0.9498
0.9477
0.9516
0.9511
0.9522
0.9519
0.9519
0.9527
0.9523
0.9511
0.9524
0.9514
0.9498
0.9538
0.9524
0.9531
0.9511
0.9535
0.9577
0.9538
0.9531
0.9458
0.9445
0.9458
0.9447
0.9387
0.9436
0.9491
0.9497
0.9497
0.9440
0.9497
0.9495
0.9510
0.9514
0.9514
0.9506
0.9506
0.9506
0.9506
0.9486
0.9486
0.9476
0.9496
0.9485
0.9471
0.9382
0.9463
0.9471
0.9463
0.9506
0.9524
0.9387
0.9387
0.9391
0.9391
0.9391
0.9389
0.9471
0.9477
0.9435
0.9364
0.9389
0.9353
0.9423
0.9508
0.9451
0.9450
0.9438
0.9456
0.9586
0.9548
0.9588
0.9633
0.9698
0.9693
0.9640
0.9645
1.0651
1.0679
1.0159
0.9957
0.9796
0.9911
0.9800
0.9793
0.9610
0.9463
0.9593
0.9475
0.9466
0.9245
0.9098
0.8982
0.8863
0.8925
0.9004
0.9011
0.9088
0.9149
0.9116
0.9054
0.8976
0.8932
0.8899
0.8810
0.8722
0.8700
0.8627
0.8606
0.8630
0.8482
0.8404
0.8263
0.8291
0.8291
0.8356
0.8358
0.8367
0.8369
0.8487
0.8447
0.8533
0.8980
0.9020
0.9219
0.8956
0.8757
0.8773
0.8791
0.8888
0.9014
0.8957
0.8737
0.8740
0.8730
0.8664
0.5852
0.5834
0.5860
0.5837
0.5860
0.5853
0.5840
0.5852
0.5839
0.5837
0.5838
0.5841
0.5837
0.5882
0.5880
0.5852
0.5854
0.5859
0.5856
0.5859
0.5865
0.5861
0.5869
0.5852
0.5854
0.5855
0.5853
0.5850
0.5852
0.5859
0.5867
0.5853
0.5862
0.5848
0.5864
0.5865
0.5890
0.5848
0.5843
0.5842
0.5849
0.5842
0.5855
0.5778
0.4372
0.4376
0.4377
0.4382
0.4386
0.4382
0.4377
0.4380
0.4393
0.4389
0.4385
0.4381
0.4381
0.4379
0.4379
0.4387
0.4381
0.4381
0.4381
0.4386
0.4381
0.4380
0.4379
0.4381
0.4380
0.4400
0.4386
0.4378
0.4384
0.4379
0.4381
0.4381
0.4380
0.4381
0.4379
0.4379
0.4390
0.4399
0.4393
0.4400
0.4396
0.4399
0.4393
0.4399
0.4396
0.4396
0.4393
0.4380
0.4381
0.4380
0.4381
0.4382
0.4381
0.4381
0.4379
0.4377
0.4381
0.4383
0.4376
0.4382
0.4383
0.4378
0.4378
0.4379
0.4381
0.4381
0.4378
0.4381
0.4381
0.4381
0.4378
0.4382
0.4382
0.4381
0.4382
0.4381
0.4378
0.4381
0.4379
0.4379
0.4381
0.4382
0.4382
0.4380
0.4379
0.4380
0.4383
0.4383
0.4384
0.4383
0.4379
0.4381
0.4385
0.4381
0.4381
0.4384
0.4384
0.4380
0.4384
0.4384
0.4384
0.4384
0.4384
0.4384
0.4383
0.4384
0.4382
0.4384
0.4385
0.4384
0.4385
0.4385
0.4384
0.4385
0.4384
0.4384
0.4385
0.4385
0.4385
0.4385
0.4386
0.4386
0.4385
0.4382
0.4380
0.4386
0.4387
0.4380
0.4386
0.4382
0.4388
0.4388
0.4387
0.4383
0.4384
0.4388
0.4383
0.4385
0.4388
0.4384
0.4389
0.4388
0.4389
0.4388
0.4389
0.4391
0.4390
0.4389
0.4390
0.4391
0.4391
0.4391
0.4392
0.4391
0.4390
0.4391
0.4392
0.4391
0.4392
0.4391
0.4390
0.4392
0.4392
0.4393
0.4391
0.4392
0.4391
0.4388
0.4389
0.4391
0.4392
0.4392
0.4392
0.4394
0.4393
0.4393
0.4394
0.4393
0.4391
0.4389
0.4390
0.4391
0.4390
0.4390
0.4394
0.4390
0.4389
0.4387
0.4392
0.4392
0.4394
0.4396
0.4400
0.4405
0.4408
0.4410
0.4413
0.4416
0.4419
0.4420
0.4420
0.4421
0.4425
0.4428
0.4428
0.4428
0.4431
0.4433
0.4437
0.4440
0.4445
0.4446
0.4451
0.4451
0.4452
0.4454
0.4458
0.4459
0.4461
0.4463
0.4466
0.4456
0.4465
0.4465
0.4469
0.4471
0.4536
0.4477
0.4478
0.4481
0.4484
0.4487
0.4485
0.4486
0.4491
0.4487
0.4485
0.4486
0.4486
0.4487
0.4485
0.4487
0.4487
0.4487
0.4487
0.4487
0.4486
0.4834
0.4839
0.4607
0.4514
0.4550
0.4513
0.4462
0.4501
0.4530
0.4504
0.4433
0.4467
0.4512
0.4484
0.4484
0.4485
0.4497
0.4485
0.4483
0.4469
0.4488
0.4486
0.4484
0.4469
0.4484
0.4482
0.4483
0.4484
0.4485
0.4487
0.4485
0.4485
0.4488
0.4488
0.4488
0.4487
0.4488
0.4487
0.4488
0.4490
0.4491
0.4492
0.4489
0.4492
0.4489
0.4494
0.4489
0.4491
0.4491
0.4487
0.4490
0.4488
0.4486
0.4489
0.4489
0.4488
0.4488
0.4485
0.4485
0.4482
0.4484
0.4480
0.4491
0.4497
0.4496
0.4496
0.4504
0.4514
0.4510
0.4494
0.4489
0.4483
0.4566
0.4473
0.4477
0.4497
0.4519
0.4517
0.4516
0.4524
0.4508
0.4517
0.4533
0.4520
0.4525
0.4526
0.4506
0.4532
0.4537
0.4552
0.4547
0.4547
0.4550
0.4541
0.4519
0.4511
0.4500
0.4498
0.4522
0.4531
0.4551
0.4573
0.4560
0.4578
0.4591
0.4612
0.4625
0.4629
0.4630
0.4633
0.4639