ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /AWG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 2.2898 ฟลอรินอารูบา

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 0.9344 ฟลอรินอารูบา

ประวัติราคา AWG / AZN

Date AZN/AWG
1.0588
1.0612
1.0590
1.0588
1.0588
1.0588
1.0603
1.0588
1.0603
1.0588
1.0588
1.0588
1.0603
1.0603
1.0588
1.0596
1.0588
1.0588
1.0588
1.0603
1.0603
1.0596
1.0588
1.0588
1.0588
1.0588
1.0588
1.0588
1.0588
1.0588
1.0588
1.0603
1.0603
1.0603
1.0588
1.0603
1.0588
1.0632
1.0588
1.0603
1.0588
1.0588
1.0588
1.0588
1.0588
1.0588
1.0588
1.0603
1.0588
1.0591
1.0588
1.0603
1.0603
1.0603
1.0591
1.0588
1.0588
1.0603
1.0603
1.0588
1.0596
1.0596
1.0603
1.0603
1.0603
1.0603
1.0597
1.0603
1.0603
1.0588
1.0588
1.0603
1.0603
1.0603
1.0603
1.0588
1.0588
1.0596
1.0588
1.0588
1.0603
1.0588
1.0588
1.0588
1.0588
1.0594
1.0588
1.0588
1.0574
1.0588
1.0588
1.0603
1.0603
1.0591
1.0596
1.0588
1.0603
1.0588
1.0603
1.0588
1.0603
1.0588
1.0588
1.0603
1.0596
1.0603
1.0591
1.0588
1.0603
1.0588
1.0603
1.0603
1.0603
1.0603
1.0588
1.0596
1.0588
1.0588
1.0603
1.0603
1.0603
1.0603
1.0588
1.0588
1.0588
1.0600
1.0603
1.0588
1.0588
1.0588
1.0596
1.0603
1.0603
1.0603
1.0588
1.0603
1.0603
1.0603
1.0588
1.0603
1.0463
1.0588
1.0588
1.0588
1.0603
1.0603
1.0588
1.0588
1.0588
1.0603
1.0603
1.0588
1.0588
1.0603
1.0588
1.0603
1.0603
1.0603
1.0603
1.0588
1.0603
1.0603
1.0603
1.0603
1.0588
1.0603
1.0588
1.0596
1.0588
1.0588
1.0588
1.0588
1.0588
1.0588
1.0603
1.0588
1.0588
1.0588
1.0588
1.0603
1.0588
1.0588
1.0588
1.0588
1.0603
1.0604
1.0588
1.0610
1.0603
1.0588
1.0588
1.0588
1.0600
1.0603
1.0588
1.0603
1.0588
1.0603
1.0588
1.0618
1.0618
1.0618
1.0603
1.0581
1.0603
1.0551
1.0551
1.0544
1.0574
1.0574
1.0591
1.0588
1.0588
1.0591
1.0588
1.0588
1.0562
1.0588
1.0588
1.0591
1.0590
1.0590
1.0590
1.0590
1.0590
1.0590
1.0588
1.0562
1.0588
1.0594
1.0591
1.0591
1.0583
1.0586
1.0583
1.0585
1.0585
1.0585
1.0589
1.0583
1.0586
1.0583
1.0586
1.0586
1.0583
1.0586
1.0583
1.0586
1.0586
1.0583
1.0585
1.0585
1.0583
1.0583
1.0589
1.0583
1.0586
1.0583
1.0583
1.0586
1.0583
1.0583
1.0583
1.0583
1.0585
1.0583
1.0576
1.0586
1.0580
1.0583
1.0583
1.0583
1.0583
1.0583
1.0583
1.0583
1.0583
1.0583
1.0583
1.0583
1.0583
1.0583
1.0583
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0577
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0571
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0579
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0579
1.0558
1.0571
1.0579
1.0579
1.0573
1.0579
1.0573
1.0573
1.0573
1.0546
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0570
1.0586
1.0573
1.0576
1.0576
1.0540
1.0573
1.0573
1.0576
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0573
1.0576
1.0573
1.0573
1.0574
1.0574
1.0573
1.0576
1.0573
1.0573
1.0577
1.0576
1.0573
1.0529
1.0529
1.0529
1.0520
1.0529
1.0552
1.0508
1.0514
1.0502
1.0505
1.0505
1.0496
1.0501
1.0514
1.0499
1.0511
1.0529
1.0485
1.0499
1.0492
1.0514
1.0488
1.0441
1.0485
1.0492
1.0573
1.0588
1.0573
1.0585
1.0653
1.0598
1.0537
1.0529
1.0529
1.0593
1.0529
1.0532
1.0516
1.0511
1.0511
1.0520
1.0520
1.0520
1.0520
1.0542
1.0542
1.0553
1.0531
1.0543
1.0559
1.0659
1.0568
1.0559
1.0568
1.0520
1.0500
1.0653
1.0653
1.0648
1.0649
1.0649
1.0651
1.0559
1.0552
1.0599
1.0679
1.0651
1.0691
1.0613
1.0517
1.0581
1.0582
1.0596
1.0575
1.0432
1.0473
1.0429
1.0381
1.0311
1.0316
1.0374
1.0368
0.9389
0.9364
0.9844
1.0043
1.0208
1.0090
1.0205
1.0211
1.0406
1.0567
1.0425
1.0554
1.0565
1.0816
1.0991
1.1133
1.1283
1.1204
1.1107
1.1098
1.1004
1.0930
1.0970
1.1045
1.1141
1.1195
1.1237
1.1351
1.1465
1.1494
1.1591
1.1620
1.1588
1.1790
1.1899
1.2102
1.2061
1.2061
1.1967
1.1964
1.1952
1.1949
1.1783
1.1838
1.1719
1.1136
1.1087
1.0847
1.1166
1.1419
1.1399
1.1375
1.1251
1.1094
1.1164
1.1446
1.1442
1.1455
1.1542
1.7089
1.7141
1.7065
1.7131
1.7064
1.7084
1.7123
1.7089
1.7128
1.7131
1.7130
1.7120
1.7131
1.7001
1.7006
1.7089
1.7082
1.7069
1.7075
1.7068
1.7051
1.7062
1.7038
1.7090
1.7083
1.7080
1.7084
1.7095
1.7088
1.7069
1.7044
1.7085
1.7059
1.7100
1.7052
1.7049
1.6977
1.7099
1.7114
1.7118
1.7096
1.7117
1.7078
1.7308
2.2875
2.2852
2.2845
2.2820
2.2801
2.2823
2.2845
2.2833
2.2762
2.2782
2.2804
2.2825
2.2825
2.2838
2.2837
2.2795
2.2828
2.2827
2.2827
2.2800
2.2826
2.2833
2.2835
2.2828
2.2832
2.2729
2.2799
2.2844
2.2808
2.2835
2.2827
2.2825
2.2832
2.2828
2.2839
2.2834
2.2780
2.2730
2.2762
2.2729
2.2747
2.2732
2.2765
2.2732
2.2746
2.2746
2.2764
2.2834
2.2827
2.2832
2.2826
2.2823
2.2824
2.2826
2.2838
2.2846
2.2828
2.2814
2.2850
2.2821
2.2814
2.2840
2.2841
2.2835
2.2825
2.2824
2.2842
2.2824
2.2824
2.2827
2.2842
2.2823
2.2821
2.2825
2.2821
2.2826
2.2843
2.2825
2.2835
2.2838
2.2825
2.2821
2.2820
2.2832
2.2835
2.2832
2.2815
2.2814
2.2808
2.2813
2.2835
2.2828
2.2806
2.2825
2.2826
2.2810
2.2812
2.2829
2.2811
2.2809
2.2810
2.2809
2.2810
2.2812
2.2814
2.2808
2.2818
2.2810
2.2805
2.2808
2.2806
2.2803
2.2808
2.2806
2.2812
2.2812
2.2806
2.2807
2.2803
2.2806
2.2802
2.2801
2.2803
2.2822
2.2830
2.2798
2.2794
2.2830
2.2797
2.2822
2.2790
2.2792
2.2797
2.2817
2.2810
2.2792
2.2817
2.2805
2.2791
2.2809
2.2786
2.2790
2.2782
2.2791
2.2784
2.2772
2.2778
2.2783
2.2781
2.2773
2.2773
2.2773
2.2770
2.2776
2.2778
2.2774
2.2771
2.2772
2.2771
2.2772
2.2777
2.2769
2.2767
2.2766
2.2773
2.2768
2.2772
2.2791
2.2785
2.2772
2.2766
2.2768
2.2769
2.2759
2.2766
2.2761
2.2760
2.2761
2.2774
2.2785
2.2781
2.2774
2.2777
2.2777
2.2757
2.2778
2.2784
2.2792
2.2771
2.2768
2.2759
2.2748
2.2728
2.2702
2.2687
2.2676
2.2659
2.2645
2.2630
2.2625
2.2625
2.2617
2.2601
2.2581
2.2581
2.2581
2.2567
2.2558
2.2537
2.2522
2.2500
2.2490
2.2465
2.2465
2.2460
2.2452
2.2431
2.2428
2.2417
2.2407
2.2389
2.2440
2.2395
2.2395
2.2378
2.2368
2.2047
2.2338
2.2332
2.2315
2.2300
2.2289
2.2297
2.2289
2.2269
2.2286
2.2297
2.2292
2.2292
2.2289
2.2295
2.2287
2.2286
2.2286
2.2289
2.2289
2.2292
2.0686
2.0667
2.1705
2.2154
2.1976
2.2159
2.2411
2.2218
2.2073
2.2201
2.2556
2.2387
2.2163
2.2300
2.2300
2.2297
2.2239
2.2298
2.2308
2.2378
2.2281
2.2292
2.2303
2.2378
2.2303
2.2311
2.2304
2.2300
2.2295
2.2286
2.2294
2.2294
2.2283
2.2281
2.2281
2.2286
2.2281
2.2286
2.2283
2.2270
2.2267
2.2259
2.2275
2.2264
2.2278
2.2254
2.2275
2.2265
2.2265
2.2286
2.2272
2.2281
2.2292
2.2275
2.2279
2.2281
2.2283
2.2297
2.2297
2.2310
2.2301
2.2321
2.2268
2.2237
2.2243
2.2241
2.2204
2.2152
2.2173
2.2251
2.2278
2.2306
2.1902
2.2356
2.2336
2.2239
2.2128
2.2137
2.2146
2.2103
2.2183
2.2139
2.2058
2.2123
2.2097
2.2093
2.2194
2.2065
2.2041
2.1970
2.1993
2.1993
2.1978
2.2023
2.2129
2.2169
2.2223
2.2230
2.2114
2.2072
2.1974
2.1865
2.1929
2.1843
2.1781
2.1683
2.1623
2.1601
2.1600
2.1586
2.1556