ประวัติ ศาสตร์ ฟลอรินอารูบา / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /BZD ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 1.1408 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 ฟลอรินอารูบา = 1.0512 ดอลลาร์เบลีซ

ประวัติราคา BZD / AWG

Date AWG/BZD
1.1196
1.1228
1.1201
1.1190
1.1181
1.1196
1.1197
1.1211
1.1185
1.1179
1.1172
1.1177
1.1230
1.1203
1.1182
1.1193
1.1204
1.1184
1.1329
1.1207
1.1199
1.1190
1.1179
1.1186
1.1195
1.1204
1.1194
1.1181
1.1166
1.1206
1.1199
1.1176
1.1204
1.1176
1.1190
1.1176
1.1179
1.1200
1.1172
1.1180
1.1182
1.1185
1.1179
1.1180
1.1203
1.1193
1.1198
1.1176
1.1164
1.1202
1.1148
1.1197
1.1183
1.1201
1.1199
1.1195
1.1196
1.1190
1.1199
1.1196
1.1199
1.1192
1.1184
1.1175
1.1195
1.1185
1.1188
1.1204
1.1199
1.1145
1.1131
1.1185
1.1196
1.1179
1.1191
1.1175
1.1201
1.1167
1.1173
1.1164
1.1183
1.1198
1.1187
1.1234
1.1237
1.1265
1.1212
1.1217
1.1200
1.1204
1.1199
1.1191
1.1199
1.1202
1.1236
1.1203
1.1198
1.1196
1.1127
1.1176
1.1201
1.1196
1.1202
1.1195
1.1201
1.1229
1.1198
1.1199
1.1200
1.1205
1.1198
1.1196
1.1196
1.1198
1.1199
1.1200
1.1185
1.1136
1.1195
1.1198
1.1196
1.1195
1.1200
1.1197
1.1198
1.1195
1.1194
1.1200
1.1197
1.1195
1.1198
1.1199
1.1172
1.1195
1.1194
1.1204
1.1197
1.1198
1.1197
1.1199
1.1200
1.1200
1.1200
1.1198
1.1208
1.1220
1.1203
1.1186
1.1204
1.1199
1.1193
1.1203
1.1198
1.1198
1.1204
1.1199
1.1195
1.1200
1.1200
1.1203
1.1193
1.1199
1.1190
1.1201
1.1203
1.1201
1.1202
1.1184
1.1206
1.1199
1.1138
1.1198
1.1200
1.1196
1.1197
1.1204
1.1199
1.1198
1.1189
1.1201
1.1139
1.1197
1.1190
1.1196
1.1187
1.1197
1.1198
1.1207
1.1199
1.1202
1.1196
1.1195
1.1201
1.1201
1.1200
1.1196
1.1204
1.1201
1.1016
1.1198
1.1197
1.1084
1.1158
1.1174
1.1191
1.1199
1.1196
1.1199
1.1197
1.1200
1.1199
1.1199
1.1202
1.1199
1.1199
1.1197
1.1198
1.1201
1.1198
1.1199
1.1188
1.1197
1.1164
1.1197
1.1201
1.1194
1.1221
1.1199
1.1195
1.1177
1.1194
1.1200
1.1197
1.1201
1.1190
1.1220
1.1200
1.1194
1.1192
1.1244
1.1188
1.1199
1.1197
1.1198
1.1226
1.1198
1.1199
1.1198
1.1197
1.1208
1.1197
1.1198
1.1111
1.1190
1.1203
1.1182
1.1187
1.1196
1.1196
1.1202
1.1198
1.1164
1.1201
1.1198
1.1198
1.1203
1.1205
1.1199
1.1193
1.1201
1.1194
1.1198
1.1194
1.1170
1.1165
1.1165
1.1169
1.1169
1.1166
1.1175
1.1168
1.1173
1.1214
1.1209
1.1209
1.1224
1.1212
1.1182
1.1235
1.1225
1.1237
1.1237
1.1223
1.1247
1.1237
1.1253
1.1248
1.1236
1.1208
1.1259
1.1252
1.1255
1.1227
1.1213
1.1334
1.1251
1.1219
1.1259
1.1245
1.1263
1.1248
1.1182
1.1234
1.1216
1.1230
1.1219
1.1245
1.1213
1.1206
1.1254
1.1268
1.1240
1.1284
1.1289
1.1236
1.1229
1.1212
1.1221
1.1263
1.1264
1.1260
1.1257
1.1222
1.1274
1.1241
1.1183
1.1265
1.1310
1.1229
1.1124
1.1235
1.1210
1.1188
1.1194
1.1194
1.1193
1.1207
1.1150
1.1188
1.1147
1.1201
1.1196
1.1211
1.1200
1.1191
1.1192
1.1195
1.1194
1.1195
1.1192
1.1194
1.1196
1.1193
1.1194
1.1197
1.1196
1.1152
1.1104
1.1098
1.1092
1.1098
1.1098
1.1098
1.1098
1.1098
1.1098
1.1098
1.1098
1.1098
1.1098
1.1098
1.1098
1.1098
1.1098
1.1098
1.1098
1.1097
1.1098
1.1098
1.1098
1.1098
1.1098
1.1098
1.1144
1.1139
1.1166
1.1228
1.1169
1.1220
1.1177
1.1211
1.1213
1.1166
1.1153
1.1149
1.1151
1.1152
1.1141
1.1127
1.1159
1.1158
1.1151
1.1148
1.1154
1.1151
1.1136
1.1143
1.1152
1.1151
1.1171
1.1146
1.1148
1.1139
1.1145
1.1149
1.1149
1.1145
1.1147
1.1123
1.1129
1.1126
1.1156
1.1127
1.1123
1.1124
1.1127
1.1124
1.1182
1.1125
1.1125
1.1138
1.1252
1.1235
1.1238
1.1221
1.1212
1.1208
1.1210
1.1225
1.1220
1.1205
1.1163
1.1149
1.1164
1.1165
1.1164
1.1139
1.1151
1.1146
1.1149
1.1121
1.1128
1.1121
1.1151
1.1147
1.1169
1.1160
1.1159
1.1157
1.1171
1.1161
1.1172
1.1160
1.1159
1.1170
1.1165
1.1177
1.1171
1.1164
1.1154
1.1156
1.1168
1.1195
1.1165
1.1163
1.1123
1.1124
1.1154
1.1147
1.1129
1.1171
1.1159
1.1199
1.1179
1.1158
1.1172
1.1165
1.1165
1.1164
1.1160
1.1157
1.1156
1.1131
1.1189
1.1211
1.1195
1.1271
1.1264
1.1269
1.1252
1.1302
1.1239
1.1269
1.1262
1.1144
1.1141
1.1153
1.1155
1.1157
1.1128
1.1146
1.1142
1.1137
1.1147
1.1127
1.1112
1.1153
1.1149
1.1134
1.1122
1.1136
1.1128
1.1133
1.1175
1.1143
1.1076
1.1131
1.1137
1.1080
1.1063
1.1133
1.1119
1.1007
1.1143
1.1046
1.1144
1.1119
1.1041
1.1027
1.1028
1.1255
1.1282
1.1181
1.1134
1.1185
1.1111
1.1091
1.1283
1.1271
1.1230
1.1229
1.1097
1.1115
1.1290
1.1280
1.1021
1.1285
1.1026
1.1039
1.1106
1.1317
1.1223
1.1107
1.1071
1.1036
1.1060
1.1119
1.0998
1.1136
1.1163
1.1077
1.1132
1.1085
1.1114
1.1143
1.1120
1.1069
1.1106
1.1168
1.0945
1.0834
1.0810
1.0543
1.0562
1.0931
1.0549
1.0819
1.0543
1.0822
1.0566
1.0575
1.0621
1.0574
1.0892
1.0907
1.0897
1.0921
1.0931
1.0932
1.0894
1.0930
1.0932
1.0932
1.0932
1.0931
1.0977
1.0978
1.0978
1.0978
1.0932
1.0931
1.0932
1.0931
1.0932
1.1030
1.1030
1.1029
1.1029
1.1030
1.1133
1.1133
1.1133
1.1133
1.1133
1.1127
1.1136
1.1133
1.1133
1.1133
1.1133
1.1133
1.1133
1.1133
1.1133
1.1133
1.1133
1.1060
1.1059
1.1102
1.1133
1.0999
1.1136
1.1131
1.1131
1.1054
1.1136
1.1131
1.1130
1.1132
1.1060
1.1129
1.1133
1.1060
1.1102
1.1059
1.1060
1.1154
1.1130
1.1104
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1089
1.1102
1.1046
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1102
1.1087
1.1087
1.1087
1.1087
1.1087
1.1087
1.1087
1.1087
1.1087
1.1102
1.1102
1.1087
1.1102
1.1087
1.1087
1.1087
1.1102
1.1087
1.1087
1.1087
1.1102
1.1102
1.1102
1.1087
1.1087
1.1087
1.1087
1.1087
1.1102
1.1102
1.1087
1.1087
1.1087
1.1087
1.1102
1.1102
1.1087
1.1102
1.1087
1.1087
1.1087
1.1087
1.1087
1.1087
1.1087
1.1087
1.1087
1.1087
1.1087
1.1087
1.1059
1.1088
1.1115
1.1082
1.1059
1.1087
1.1087
1.1087
1.1087
1.1143
1.1087
1.1115
1.1087
1.1102
1.1115
1.1115
1.1130
1.1102
1.1102
1.1102
1.1102
1.1102
1.1130
1.1130
1.1130
1.1102
1.1130
1.1102
1.1102
1.1102
1.1130
1.1130
1.1102
1.1130
1.1130
1.1116
1.1130
1.1130
1.1130
1.1130
1.1130
1.1130
1.1130
1.1130
1.1116
1.1102
1.1130
1.1130
1.1130
1.1130
1.1102
1.1130
1.1130
1.1130
1.1130
1.1130
1.1130
1.1130
1.1130
1.1130
1.1130
1.1144
1.1144
1.1130
1.1130
1.1130
1.1130
1.1130
1.1144
1.1130
1.1130
1.1145
1.1131
1.1145
1.1145
1.1131
1.1131
1.1131
1.1131
1.1131
1.1131
1.1061
1.1131
1.1131
1.1061
1.1131
1.1131
1.1131
1.1131
1.1131
1.1131
1.1131
1.1145
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1061
1.1110
1.1061
1.1110
1.1089
1.1110
1.1103
1.1089
1.1089
1.1089
1.1089
1.1089
1.1089
1.1082
1.1089
1.1089
1.1089
1.1089
1.1103
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1117
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173
1.1173