ประวัติ ศาสตร์ ฟลอรินอารูบา / ฟรังก์จิบูตี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /DJF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 100.7139 ฟรังก์จิบูตี

ขั้นต่ำใน

1 ฟลอรินอารูบา = 82.2502 ฟรังก์จิบูตี

ประวัติราคา DJF / AWG

Date AWG/DJF
98.5379
98.7430
98.7254
98.7654
98.8123
98.6565
98.8126
98.6197
98.7935
98.7568
98.8124
98.6197
98.9967
98.7728
98.7635
98.7932
99.1771
98.7729
98.6973
98.7306
98.9589
98.6843
98.7933
98.8122
98.7565
98.7742
98.7934
98.9948
98.8125
98.8891
98.4745
98.6359
98.6751
98.9944
98.6362
98.7566
98.4787
98.8680
98.6753
98.9904
98.7934
98.7569
98.8676
98.8679
98.8892
98.6740
98.6565
98.8123
98.7848
98.8039
98.6750
98.6562
98.6670
98.7850
98.8038
98.8037
98.6195
98.6752
98.7568
98.7247
98.7248
98.8067
98.6564
99.0947
98.8202
98.6458
98.7878
98.8362
98.7305
98.7570
98.6199
98.6201
98.6201
98.6201
98.8534
98.7569
98.6879
98.7570
98.7936
98.6201
98.7571
98.7934
98.7938
98.7935
99.0232
98.7573
98.7934
98.6463
98.7934
98.7570
98.6199
98.6196
98.7654
98.7044
98.7569
98.6198
98.7730
98.8277
98.7934
98.6755
98.7571
98.7732
98.6200
98.6884
98.6361
98.7295
98.9495
98.4741
98.6458
98.6203
98.6563
98.6201
98.6561
99.0153
97.9876
98.7012
98.7011
98.5645
98.6361
98.5295
98.5087
98.7112
99.1927
98.7329
98.6635
98.6363
98.7931
98.8127
99.0276
98.6887
98.7306
98.6562
99.0292
98.7934
98.6562
98.7308
98.7864
98.8681
98.5645
100.0539
98.8122
98.7013
98.9233
98.6201
98.6359
98.7932
98.8120
98.8035
98.7308
98.6579
98.7933
98.7935
98.7792
98.8652
98.6567
98.7287
98.4745
98.5961
98.8182
98.7311
98.6056
98.7364
98.7304
98.7417
98.6564
98.8124
98.8548
98.8532
98.8180
98.6133
98.9789
98.8125
98.7934
98.6561
98.7935
98.7932
98.7568
98.8679
98.6196
98.7929
98.4792
98.7933
98.7568
98.6204
98.6482
98.7567
98.6627
98.7455
98.9529
98.8093
98.9564
98.3510
98.8317
98.8833
98.4745
98.8652
98.5901
98.9705
98.7367
98.7161
98.6604
98.8193
98.9659
98.8020
99.2202
99.2396
99.4935
99.0274
99.1150
98.9192
99.2154
98.9096
98.8338
98.9101
98.7084
99.3852
99.0464
98.9027
98.8803
98.9634
99.3145
98.9212
98.8821
98.9294
99.0363
98.9200
99.0119
98.8943
98.8688
98.7430
98.9435
98.9004
98.8814
98.8839
98.8987
98.9085
98.9127
98.7877
98.8812
98.8753
98.8864
98.8847
98.8709
98.9180
98.8988
98.8966
98.8699
98.8780
98.9115
98.8893
98.8675
98.8907
98.9148
98.6769
98.8813
98.8644
98.9540
98.8975
98.8898
98.8944
98.8582
98.9089
98.9138
98.9143
98.9012
98.9847
98.8493
98.9368
98.7993
98.9435
98.9068
98.8629
98.9326
98.9068
98.9062
98.9523
98.9042
98.8680
98.9074
98.9186
98.9350
98.8578
98.9063
98.8473
98.9235
98.9347
98.9142
98.9281
98.8889
98.9631
98.9091
98.8940
98.8996
98.9127
98.8869
98.9030
98.9029
98.9131
98.9024
98.8202
98.9236
98.8889
98.8942
98.8464
98.8751
98.8265
98.9104
98.9026
98.8891
98.9103
98.9168
98.8888
98.9169
98.9166
98.8893
98.8888
98.8892
98.9303
98.9027
98.8889
98.9027
98.8888
98.8888
98.9166
98.8888
98.9167
98.8893
98.8887
98.9169
98.8887
98.9166
98.8890
98.9168
98.9166
98.9168
98.9166
98.9164
98.8887
98.9031
98.8885
98.8887
98.9171
98.9167
98.9163
98.8891
98.9026
98.8891
98.9169
98.8621
98.9170
98.8891
98.9166
98.9026
98.9026
98.9028
98.8621
99.0264
98.9308
98.8338
98.8341
98.9167
98.8617
98.8892
98.9167
98.8895
99.1367
98.9170
98.9168
98.9168
98.9171
98.9169
98.9168
98.9171
98.8894
98.9027
98.9161
98.7931
98.9170
98.8887
98.8609
99.2198
98.9166
98.9166
98.8612
98.8892
98.9168
98.9031
98.9173
98.8889
98.8890
98.8893
98.8611
98.8889
98.9167
98.9029
98.9030
98.8889
98.8612
98.9168
98.9169
98.8475
99.1390
98.9031
99.3309
99.3311
99.3029
99.4138
99.3311
99.1090
99.5105
99.4695
99.5523
99.5245
99.5245
99.6078
99.5667
99.4409
99.5804
99.4687
99.2332
99.1319
98.9651
99.0724
98.8546
98.8514
99.7044
99.1595
99.1464
99.2018
99.0767
99.2158
99.5072
98.5378
99.7041
99.6343
99.9836
99.7600
99.9137
99.7600
99.8438
100.0024
100.1611
99.9925
100.1603
100.1650
100.1459
100.0530
99.8433
99.9553
99.7457
99.9691
99.8578
99.4822
99.3987
99.5098
99.7049
99.6217
99.4688
99.7126
99.6573
99.4539
99.5798
99.6772
99.5093
99.4403
99.4819
99.5936
99.6210
99.3996
99.3171
99.3445
99.0175
99.1504
98.1382
99.1967
98.4751
99.4282
98.9162
98.9048
98.9337
99.0190
98.8127
98.8343
98.6961
98.9140
99.1672
98.6589
99.1638
99.1237
98.5510
98.9058
98.7242
99.0540
99.0542
98.9412
99.0782
99.1369
98.3031
99.2905
98.5459
99.0286
98.5246
97.9884
97.9971
97.9992
98.8861
97.6648
97.9407
98.5442
98.3892
98.0417
98.3848
98.0033
98.0228
98.8356
99.0136
98.9804
99.3076
99.3512
99.2822
99.2284
99.3459
99.2067
99.1259
99.1215
99.3137
99.3244
99.2686
99.2086
99.2707
99.2544
99.2690
99.2917
99.2677
99.1933
99.2179
99.2551
99.2443
99.2566
99.2122
99.2813
99.2193
99.2093
99.1974
99.2470
99.1794
99.2082
99.2224
99.2694
99.2068
99.0759
99.0552
98.9827
98.9718
99.0861
98.8877
98.9335
98.9327
98.9333
98.9437
99.1146
99.0862
99.1130
99.0520
99.1092
98.9550
98.9257
98.9618
98.8182
98.8580
98.8258
98.6353
98.8897
98.8528
99.1986
99.0155
99.1309
98.9601
98.9874
99.0516
99.0199
99.0687
98.8799
99.2907
99.1172
99.1109
99.2007
99.5594
99.1477
99.1703
99.2603
99.1843
99.2885
99.1520
99.6952
99.7491
99.5110
99.8898
99.2737
99.5767
100.1450
99.3537
99.7690
100.3992
100.2468
99.7961
99.7469
99.8218
99.5505
99.5578
99.5475
99.8051
99.6481
100.4611
99.8145
100.0551
99.9475
100.3226
100.0595
99.5870
99.5164
99.4688
100.2110
99.7090
99.8287
100.1786
100.0021
100.0835
99.9218
100.0683
99.7893
100.3290
99.8032
99.9519
99.9699
99.1852
99.4792
99.1578
99.4924
99.2816
99.5125
99.4791
99.2912
99.5269
99.7247
99.2741
99.2781
99.4249
99.6328
99.3821
99.3137
99.1492
99.3384
99.1113
99.0462
99.1433
99.0050
98.9813
99.1141
98.8184
99.1031
99.2216
99.1849
99.0728
99.1426
99.2466
99.2089
99.2900
99.2473
99.5089
99.4598
98.8954
99.1965
99.2005
99.4294
99.1318
99.1354
99.3053
99.1584
98.9212
99.1634
99.2575
98.9027
99.1019
99.2040
98.9441
99.0738
99.5707
99.0029
98.8006
99.1229
99.7956
99.2834
99.1256
99.2394
99.0169
99.1514
98.9766
99.2016
99.3152
99.4363
99.1100
99.1492
99.1499
99.2288
99.5403
99.5011
99.2834
99.5289
99.4811
99.3210
99.3704
99.1335
99.2116
99.5522
99.4886
99.5269
99.4915
99.4882
99.5792
99.0424
99.1687
99.2271
99.3454
99.3814
99.4696
100.1901
99.6793
99.7711
99.7740
100.1906
99.4863
100.1984
100.1986
99.8467
99.8410
99.8357
100.1988
99.7741
100.1986
100.1627
99.7377
99.5056
99.7656
99.7849
99.5058
99.7853
99.5253
99.5142
99.8968
99.5589
99.8967
99.8969
99.5058
99.5448
99.2227
99.2957
99.2911
99.2716
99.2715
99.2717
99.2715
99.2716
99.2715
99.2713
99.2714
99.2719
99.2717
99.2714
99.2715
99.2716
99.2716
99.2718
99.2714
99.2715
99.2717
99.2716
99.2715
99.2719
99.2717
99.2717
99.2715
99.2716
99.2715
99.2719
99.2717
99.2714
99.2717
99.2716
99.2716
99.2714
99.2714
99.2715
99.2716
99.2717
99.2717
99.2719
99.2716
99.2714
99.2718
99.2715
99.2717
99.2718
99.2716
99.2716
99.2715
99.2717
99.2716
99.2718
99.2718
99.2715
99.2713
99.2714
99.2715
99.2714
99.2718
99.2715
99.2717
99.2717
99.2720
99.2717
99.2716
99.2716
99.2718
99.2715
99.2714
99.2714
99.2716
99.2715
99.2720
99.2716
99.2717
99.2719
99.2715
99.2716
99.2714
99.2715
99.2717
99.2716
99.2717
99.2713
99.2718
99.2716
99.2719
99.2714
99.2715
99.2713
99.2715
99.2714
99.2714
99.2716
99.2716
99.2716
99.2717
99.2718
99.2713
99.2717
99.2715
99.2716
99.2715
99.2719
99.2715
99.2718
99.2716
99.2716
99.2716
99.2713
99.2718
99.2715
99.2715
99.2716
99.2714
99.2716
99.2716
99.2717
99.2718
99.2715
99.2715
99.2718
99.2716
99.2717
99.2717
99.2716
99.2714
99.2716
99.2718
99.2713
99.2716
99.2714
99.2714
99.2713
99.2717
99.2718
99.2715
99.2718
99.2717
99.2716
99.2716
99.2715
99.2713
99.2714
99.2713
99.2715
99.2718
99.2717
99.2713
99.2718
99.2716
99.2717
99.2714
99.2714
99.2718
99.2718
99.2716
99.2720
99.2715
99.2719
99.2714
99.2713
99.2716
99.2715
99.2717
99.2715
99.2713
99.2715
99.2713
99.2714
99.2717
99.2716
99.2714
99.2715
99.2714
99.2714
99.2718
99.2717
99.2715
99.2717
99.2715
99.2715
99.2715
99.2714
99.2716
99.2715
99.2715
99.2716
99.2717
99.2716
99.2715
99.2715
99.2715
99.2717
99.2716
99.2715
99.2717
99.2716
99.2718
99.2716
99.2717
99.2717
99.2718
99.2716
99.2718
99.2716
99.2715
99.2719
99.2714
99.2716
99.2717
99.2717
99.2714
99.2714
99.2716
99.2718
99.2717
99.2713
99.2717
99.2718
99.2716
99.2716
99.2717
99.2719
99.2717
99.2716
99.2716
99.2714
99.2718
99.2715
99.2717
99.2717
99.2715
99.2715
99.2717
99.2717
99.2716
99.2715
99.2714
99.2716
99.2715
99.2714
99.2713
99.2717
99.2717
99.2716
99.2718
99.2715
99.2714
99.2716
99.2716
99.2713
99.2716
99.2717
99.2855
99.2855
99.2855
99.2855
99.2855
99.2851
99.2853
99.2856
99.2854
99.2852
99.2856
99.2855
99.2853
99.2854
99.2856
99.2858
99.2852
99.2853
99.2858
99.2858
99.2853
99.2852
99.2853
99.2855
99.2857
99.2852
99.2853
99.2854
99.2852
99.2854
99.2854