ประวัติ ศาสตร์ ฟรังก์จิบูตี / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /AWG ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 0.012158 ฟลอรินอารูบา

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 0.009929 ฟลอรินอารูบา

ประวัติราคา AWG / DJF

Date DJF/AWG
0.010148
0.010127
0.010129
0.010125
0.010120
0.010136
0.010120
0.010140
0.010122
0.010126
0.010120
0.010140
0.010101
0.010124
0.010125
0.010122
0.010083
0.010124
0.010132
0.010129
0.010105
0.010133
0.010122
0.010120
0.010126
0.010124
0.010122
0.010102
0.010120
0.010112
0.010155
0.010138
0.010134
0.010102
0.010138
0.010126
0.010154
0.010114
0.010134
0.010102
0.010122
0.010126
0.010115
0.010115
0.010112
0.010134
0.010136
0.010120
0.010123
0.010121
0.010134
0.010136
0.010135
0.010123
0.010121
0.010121
0.010140
0.010134
0.010126
0.010129
0.010129
0.010121
0.010136
0.010091
0.010119
0.010137
0.010123
0.010118
0.010129
0.010126
0.010140
0.010140
0.010140
0.010140
0.010116
0.010126
0.010133
0.010126
0.010122
0.010140
0.010126
0.010122
0.010122
0.010122
0.010099
0.010126
0.010122
0.010137
0.010122
0.010126
0.010140
0.010140
0.010125
0.010131
0.010126
0.010140
0.010124
0.010119
0.010122
0.010134
0.010126
0.010124
0.010140
0.010133
0.010138
0.010129
0.010106
0.010155
0.010137
0.010140
0.010136
0.010140
0.010136
0.010099
0.010205
0.010132
0.010132
0.010146
0.010138
0.010149
0.010151
0.010131
0.010081
0.010128
0.010135
0.010138
0.010122
0.010120
0.010098
0.010133
0.010129
0.010136
0.010098
0.010122
0.010136
0.010129
0.010123
0.010114
0.010146
0.009995
0.010120
0.010132
0.010109
0.010140
0.010138
0.010122
0.010120
0.010121
0.010129
0.010136
0.010122
0.010122
0.010124
0.010115
0.010136
0.010129
0.010155
0.010142
0.010120
0.010129
0.010141
0.010128
0.010129
0.010127
0.010136
0.010120
0.010116
0.010116
0.010120
0.010141
0.010103
0.010120
0.010122
0.010136
0.010122
0.010122
0.010126
0.010115
0.010140
0.010122
0.010154
0.010122
0.010126
0.010140
0.010137
0.010126
0.010136
0.010127
0.010106
0.010121
0.010105
0.010168
0.010118
0.010113
0.010155
0.010115
0.010143
0.010104
0.010128
0.010130
0.010136
0.010119
0.010104
0.010121
0.010079
0.010077
0.010051
0.010098
0.010089
0.010109
0.010079
0.010110
0.010118
0.010110
0.010131
0.010062
0.010096
0.010111
0.010113
0.010105
0.010069
0.010109
0.010113
0.010108
0.010097
0.010109
0.010100
0.010112
0.010114
0.010127
0.010107
0.010111
0.010113
0.010113
0.010111
0.010110
0.010110
0.010123
0.010113
0.010114
0.010113
0.010113
0.010114
0.010109
0.010111
0.010112
0.010114
0.010113
0.010110
0.010112
0.010115
0.010112
0.010110
0.010134
0.010113
0.010115
0.010106
0.010111
0.010112
0.010112
0.010115
0.010110
0.010110
0.010110
0.010111
0.010103
0.010116
0.010107
0.010122
0.010107
0.010111
0.010115
0.010108
0.010111
0.010111
0.010106
0.010111
0.010114
0.010110
0.010109
0.010108
0.010116
0.010111
0.010117
0.010109
0.010108
0.010110
0.010108
0.010112
0.010105
0.010110
0.010112
0.010111
0.010110
0.010113
0.010111
0.010111
0.010110
0.010111
0.010119
0.010109
0.010112
0.010112
0.010117
0.010114
0.010119
0.010110
0.010111
0.010112
0.010110
0.010110
0.010112
0.010109
0.010110
0.010112
0.010112
0.010112
0.010108
0.010111
0.010112
0.010111
0.010112
0.010112
0.010110
0.010112
0.010110
0.010112
0.010112
0.010109
0.010112
0.010110
0.010112
0.010110
0.010110
0.010110
0.010110
0.010110
0.010112
0.010111
0.010112
0.010112
0.010109
0.010110
0.010110
0.010112
0.010111
0.010112
0.010109
0.010115
0.010109
0.010112
0.010110
0.010111
0.010111
0.010111
0.010115
0.010098
0.010108
0.010118
0.010118
0.010110
0.010115
0.010112
0.010110
0.010112
0.010087
0.010109
0.010110
0.010110
0.010109
0.010109
0.010110
0.010109
0.010112
0.010111
0.010110
0.010122
0.010109
0.010112
0.010115
0.010079
0.010110
0.010110
0.010115
0.010112
0.010110
0.010111
0.010109
0.010112
0.010112
0.010112
0.010115
0.010112
0.010110
0.010111
0.010111
0.010112
0.010115
0.010110
0.010109
0.010117
0.010087
0.010111
0.010067
0.010067
0.010070
0.010059
0.010067
0.010090
0.010049
0.010053
0.010045
0.010048
0.010048
0.010039
0.010044
0.010056
0.010042
0.010053
0.010077
0.010088
0.010105
0.010094
0.010116
0.010116
0.010030
0.010085
0.010086
0.010080
0.010093
0.010079
0.010050
0.010148
0.010030
0.010037
0.010002
0.010024
0.010009
0.010024
0.010016
0.010000
0.009984
0.010001
0.009984
0.009984
0.009985
0.009995
0.010016
0.010004
0.010025
0.010003
0.010014
0.010052
0.010060
0.010049
0.010030
0.010038
0.010053
0.010029
0.010034
0.010055
0.010042
0.010032
0.010049
0.010056
0.010052
0.010041
0.010038
0.010060
0.010069
0.010066
0.010099
0.010086
0.010190
0.010081
0.010155
0.010058
0.010110
0.010111
0.010108
0.010099
0.010120
0.010118
0.010132
0.010110
0.010084
0.010136
0.010084
0.010088
0.010147
0.010111
0.010129
0.010096
0.010095
0.010107
0.010093
0.010087
0.010173
0.010071
0.010148
0.010098
0.010150
0.010205
0.010204
0.010204
0.010113
0.010239
0.010210
0.010148
0.010164
0.010200
0.010164
0.010204
0.010202
0.010118
0.010100
0.010103
0.010070
0.010065
0.010072
0.010078
0.010066
0.010080
0.010088
0.010089
0.010069
0.010068
0.010074
0.010080
0.010073
0.010075
0.010074
0.010071
0.010074
0.010081
0.010079
0.010075
0.010076
0.010075
0.010079
0.010072
0.010079
0.010080
0.010081
0.010076
0.010083
0.010080
0.010078
0.010074
0.010080
0.010093
0.010095
0.010103
0.010104
0.010092
0.010112
0.010108
0.010108
0.010108
0.010107
0.010089
0.010092
0.010089
0.010096
0.010090
0.010106
0.010109
0.010105
0.010120
0.010116
0.010119
0.010138
0.010112
0.010116
0.010081
0.010099
0.010088
0.010105
0.010102
0.010096
0.010099
0.010094
0.010113
0.010071
0.010089
0.010090
0.010081
0.010044
0.010086
0.010084
0.010075
0.010082
0.010072
0.010086
0.010031
0.010025
0.010049
0.010011
0.010073
0.010043
0.009986
0.010065
0.010023
0.009960
0.009975
0.010020
0.010025
0.010018
0.010045
0.010044
0.010045
0.010020
0.010035
0.009954
0.010019
0.009994
0.010005
0.009968
0.009994
0.010041
0.010049
0.010053
0.009979
0.010029
0.010017
0.009982
0.010000
0.009992
0.010008
0.009993
0.010021
0.009967
0.010020
0.010005
0.010003
0.010082
0.010052
0.010085
0.010051
0.010072
0.010049
0.010052
0.010071
0.010048
0.010028
0.010073
0.010073
0.010058
0.010037
0.010062
0.010069
0.010086
0.010067
0.010090
0.010096
0.010086
0.010100
0.010103
0.010089
0.010120
0.010091
0.010078
0.010082
0.010094
0.010086
0.010076
0.010080
0.010072
0.010076
0.010049
0.010054
0.010112
0.010081
0.010081
0.010057
0.010088
0.010087
0.010070
0.010085
0.010109
0.010084
0.010075
0.010111
0.010091
0.010080
0.010107
0.010093
0.010043
0.010101
0.010121
0.010088
0.010020
0.010072
0.010088
0.010077
0.010099
0.010086
0.010103
0.010080
0.010069
0.010057
0.010090
0.010086
0.010086
0.010078
0.010046
0.010050
0.010072
0.010047
0.010052
0.010068
0.010063
0.010087
0.010079
0.010045
0.010051
0.010048
0.010051
0.010051
0.010042
0.010097
0.010084
0.010078
0.010066
0.010062
0.010053
0.009981
0.010032
0.010023
0.010023
0.009981
0.010052
0.009980
0.009980
0.010015
0.010016
0.010016
0.009980
0.010023
0.009980
0.009984
0.010026
0.010050
0.010023
0.010022
0.010050
0.010022
0.010048
0.010049
0.010010
0.010044
0.010010
0.010010
0.010050
0.010046
0.010078
0.010071
0.010071
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010073
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072
0.010072