ประวัติ ศาสตร์ ดอลลาร์ฟิจิ / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน FJD /AWG ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฟิจิ = 1.2117 ฟลอรินอารูบา

ขั้นต่ำใน

1 ดอลลาร์ฟิจิ = 0.7614 ฟลอรินอารูบา

ประวัติราคา AWG / FJD

Date FJD/AWG
0.8118
0.8047
0.8046
0.8006
0.7995
0.8143
0.8113
0.8208
0.8181
0.8186
0.8246
0.8199
0.8216
0.8202
0.8168
0.7965
0.8015
0.8118
0.8145
0.8172
0.8190
0.8100
0.8132
0.8217
0.8067
0.8136
0.7920
0.7913
0.7923
0.7921
0.7915
0.7998
0.7934
0.7923
0.7869
0.7886
0.7931
0.7913
0.7960
0.7840
0.7913
0.7994
0.7967
0.8003
0.8053
0.7932
0.8005
0.7945
0.7974
0.7981
0.7969
0.7999
0.8006
0.8003
0.8004
0.8058
0.7999
0.8032
0.8017
0.8021
0.7999
0.7965
0.7821
0.7981
0.7898
0.7867
0.7824
0.7700
0.7734
0.7830
0.7814
0.7837
0.7675
0.7842
0.7839
0.7776
0.7752
0.7785
0.7790
0.7709
0.7756
0.7752
0.7763
0.7859
0.7821
0.7925
0.7920
0.7923
0.7987
0.7909
0.7918
0.8050
0.8001
0.8028
0.8246
0.8206
0.8060
0.8107
0.8071
0.8169
0.8114
0.7931
0.7998
0.7967
0.8028
0.8088
0.8057
0.7951
0.8049
0.8037
0.8050
0.7979
0.8089
0.7967
0.7922
0.8017
0.7891
0.7915
0.7929
0.8035
0.7987
0.7900
0.7936
0.8076
0.8017
0.7963
0.8028
0.8021
0.7985
0.8065
0.7952
0.8107
0.8064
0.8201
0.8198
0.8138
0.8050
0.8069
0.8078
0.7936
0.7805
0.7972
0.7893
0.7896
0.7905
0.7958
0.7907
0.7943
0.7956
0.7956
0.7963
0.7947
0.7961
0.7887
0.8126
0.8059
0.8064
0.8223
0.8114
0.8098
0.8104
0.8181
0.8044
0.8044
0.8017
0.8048
0.8141
0.8125
0.8073
0.8046
0.8132
0.8116
0.8130
0.8133
0.8211
0.8267
0.8224
0.8264
0.8345
0.8287
0.8251
0.8197
0.8054
0.8167
0.8189
0.8141
0.8086
0.8035
0.8060
0.7846
0.7894
0.7801
0.7778
0.7742
0.7871
0.7858
0.8030
0.8130
0.8108
0.8162
0.8155
0.8262
0.8150
0.8264
0.8168
0.8084
0.8043
0.8159
0.8205
0.8244
0.8211
0.8373
0.8413
0.8282
0.8246
0.8225
0.8244
0.8353
0.8575
0.8470
0.8506
0.8475
0.8438
0.8387
0.8398
0.8314
0.8397
0.8476
0.8447
0.8460
0.8498
0.8415
0.8439
0.8400
0.8450
0.8522
0.8596
0.8670
0.8704
0.8694
0.8638
0.8575
0.8570
0.8588
0.8592
0.8645
0.8700
0.8595
0.8532
0.8650
0.8634
0.8609
0.8643
0.8623
0.8685
0.8685
0.8733
0.8712
0.8826
0.8872
0.8872
0.8868
0.8870
0.8882
0.8861
0.8848
0.8856
0.8718
0.8722
0.8712
0.8809
0.8822
0.8760
0.8858
0.8937
0.8894
0.8827
0.8782
0.8825
0.8795
0.8824
0.8814
0.8753
0.8803
0.8735
0.8681
0.8674
0.8588
0.8625
0.8561
0.8415
0.8456
0.8411
0.8478
0.8499
0.8397
0.8487
0.8523
0.8510
0.8562
0.8422
0.8456
0.8434
0.8434
0.8463
0.8368
0.8328
0.8343
0.8262
0.8298
0.8300
0.8357
0.8199
0.8046
0.8024
0.8017
0.7992
0.7960
0.7959
0.7882
0.7826
0.7893
0.7650
0.7891
0.8170
0.8091
0.8119
0.8188
0.8168
0.8202
0.8249
0.8305
0.8325
0.8352
0.8393
0.8330
0.8312
0.8278
0.8260
0.8213
0.8229
0.8233
0.8253
0.8265
0.8251
0.8184
0.8168
0.8185
0.8189
0.8276
0.8303
0.8220
0.8267
0.8267
0.8284
0.8311
0.8360
0.8462
0.8459
0.8403
0.8413
0.8342
0.8308
0.8384
0.8386
0.8322
0.8332
0.8325
0.8346
0.8415
0.8432
0.8483
0.8415
0.8472
0.8505
0.8483
0.8474
0.8467
0.8487
0.8466
0.8416
0.8523
0.8514
0.8484
0.8530
0.8438
0.8407
0.8442
0.8494
0.8514
0.8584
0.8507
0.8550
0.8476
0.8479
0.8349
0.8364
0.8442
0.8397
0.8490
0.8523
0.8478
0.8440
0.8460
0.8537
0.8460
0.8464
0.8499
0.8609
0.8555
0.8567
0.8538
0.8517
0.8597
0.8595
0.8640
0.8665
0.8590
0.8618
0.8613
0.8536
0.8632
0.8738
0.8826
0.8818
0.8649
0.8784
0.8819
0.8821
0.8776
0.8873
0.8863
0.8857
0.8903
0.8988
0.8939
0.8862
0.8768
0.8783
0.8734
0.8643
0.8568
0.8580
0.8605
0.8548
0.8592
0.8676
0.8621
0.8696
0.8765
0.8768
0.8828
0.8907
0.8926
0.8919
0.8896
0.8878
0.8899
0.8837
0.8925
0.8938
0.8940
0.8855
0.8765
0.8794
0.8756
0.8747
0.8669
0.8635
0.8616
0.8595
0.8510
0.8547
0.8548
0.8642
0.8602
0.8682
0.8634
0.8651
0.8660
0.8589
0.8629
0.8706
0.8720
0.8645
0.8748
0.8676
0.8673
0.8594
0.8476
0.8414
0.8434
0.8456
0.8612
0.8605
0.8591
0.8551
0.8662
0.8798
0.8686
0.8743
0.8708
0.8672
0.8768
0.8758
0.8703
0.8804
0.8741
0.8780
0.8801
0.8764
0.8713
0.8691
0.8717
0.8710
0.8710
0.8643
0.8541
0.8627
0.8598
0.8479
0.8424
0.8455
0.8479
0.8551
0.8660
0.8658
0.8639
0.8589
0.8632
0.8531
0.8604
0.8496
0.8477
0.8407
0.8375
0.8360
0.8348
0.8273
0.8308
0.8217
0.8400
0.8386
0.8411
0.8333
0.8401
0.8389
0.8339
0.8298
0.8290
0.8294
0.8400
0.8446
0.8468
0.8492
0.8327
0.8275
0.8313
0.8329
0.8211
0.8321
0.8391
0.8444
0.8461
0.8405
0.8413
0.8414
0.8463
0.8501
0.8604
0.8615
0.8661
0.8687
0.8612
0.8777
0.8838
0.8831
0.8821
0.8803
0.8781
0.8714
0.8696
0.8742
0.8805
0.8652
0.8705
0.8761
0.8804
0.8738
0.8763
0.8749
0.8788
0.8965
0.9000
0.8956
0.8974
0.8985
0.9029
0.9042
0.9179
0.9176
0.9213
0.9185
0.9189
0.9290
0.9308
0.9276
0.9273
0.9326
0.9384
0.9471
0.9586
0.9636
0.9560
0.9660
0.9641
0.9657
0.9715
0.9733
0.9759
0.9745
0.9776
0.9754
0.9783
0.9680
0.9659
0.9662
0.9724
0.9735
0.9711
0.9688
0.9720
0.9741
0.9678
0.9691
0.9650
0.9567
0.9541
0.9533
0.9565
0.9584
0.9522
0.9409
0.9454
0.9469
0.9532
0.9553
0.9501
0.9505
0.9498
0.9589
0.9575
0.9595
0.9725
0.9643
0.9727
0.9751
0.9829
0.9730
0.9713
0.9666
0.9729
0.9620
0.9550
0.9429
0.9453
0.9532
0.9522
0.9416
0.9586
0.9471
0.9452
0.9425
0.9457
0.9505
0.9735
0.9692
0.9732
0.9753
0.9764
0.9894
1.0087
1.0078
1.0006
1.0156
1.0061
1.0059
1.0068
1.0035
1.0013
0.9991
1.0060
1.0100
1.0080
1.0172
1.0120
1.0162
1.0172
1.0109
1.0056
1.0187
1.0108
1.0168
1.0057
1.0098
1.0047
1.0048
1.0097
1.0075
1.0068
1.0037
1.0090
1.0155
1.0112
1.0174
1.0040
0.9961
1.0133
1.0041
1.0033
1.0097
1.0061
1.0006
0.9939
0.9848
0.9884
0.9761
0.9774
0.9676
0.9600
0.9642
0.9698
0.9797
0.9900
1.0088
1.0039
1.0078
0.9995
1.0127
1.0124
1.0108
1.0111
1.0171
1.0146
1.0244
1.0188
1.0228
1.0132
1.0047
0.9910
0.9847
0.9838
0.9822
0.9711
0.9768
0.9839
0.9651
0.9785
0.9952
1.0019
1.0351
1.0027
0.9603
0.9561
0.9754
0.9748
1.0011
1.0017
1.0177
1.0164
1.0130
1.0136
1.0245
1.0417
1.0193
1.0191
1.0463
1.0294
1.0179
1.0139
1.0162
1.0084
1.0115
1.0063
1.0074
1.0102
1.0267
1.0115
1.0068
1.0015
0.9931
0.9839
0.9736
0.9661
0.9740
0.9666
0.9668
0.9666
0.9846
0.9721
0.9667
0.9828
0.9783
0.9531
0.9666
0.9585
0.9712
0.9692
0.9487
0.9676
0.9668
0.9883
0.9708
0.9627
0.9599
0.9667
0.9485
0.9465
0.9402
0.9379
0.9278
0.9309
0.9216
0.9129
0.9335
0.9257
0.9258
0.8951
0.9047
0.8947
0.9052
0.9117
0.8893
0.8730
0.8651
0.8731
0.8841
0.9136
0.9289
0.9225
0.9244
0.9371
0.9287
0.9132
0.9226
0.9277
0.9242
0.9151
0.9178
0.9216
0.9102
0.9193
0.9300
0.9476
0.9505
0.9374
0.9166
0.9283
0.9416
0.9416
0.9418
0.9392
0.9570
0.9480
0.9307
0.9478
0.9479
0.9452
0.9184
0.9221
0.9241
0.9165
0.8941
0.8963
0.8970
0.8852
0.8895
0.8920
0.8845
0.8724
0.8549
0.8642
0.8773
0.8746
0.8793
0.8593
0.8674
0.8510
0.8337
0.8441
0.8182
0.8133
0.8077
1.0090
1.0182
1.0041
1.0017
0.9722
0.9556
0.9515
0.9632
0.9723
0.9818
0.9616
0.9818
0.9855
1.0189
1.0195
1.0118
1.0075
0.9885
0.9687
0.9844
0.9625
0.9748
0.9984
0.9958
0.9809
1.0201
1.0021
1.0685
1.1138
1.1046
1.0992
1.0971
1.1264
1.1313
1.1365
1.1346
1.1752
1.1879
1.2053
1.2053
1.2019
1.1973
1.1922
1.1790
1.2055
1.2059
1.2084
1.2029
1.1938
1.1973
1.1982
1.2018
1.2020
1.1932
1.1931
1.1961
1.2110
1.1993
1.1933
1.1885
1.1753
1.1731
1.1812
1.1563
1.1556
1.1688
1.1500
1.1503
1.1350
1.1401
1.1557
1.1527
1.1569
1.1583
1.1660
1.1665
1.1654
1.1530
1.1625
1.1404
1.1553
1.1338
1.1111
1.1038
1.0937
1.1044
1.0792
1.1207
1.1270
1.1250
1.1520
1.1423
1.1361
1.1291
1.1210
1.1152
1.1229
1.1083
1.0958
1.1099
1.1134
1.1091
1.1099
1.1200
1.1131
1.0967
1.0937
1.0876
1.0262
1.0706
1.0670
1.0771
1.0759
1.0599
1.0586
1.0643
1.0825
1.0675
1.0674
1.0792
1.0745
1.0714
1.0687
1.0774
1.0667
1.0576
1.0519
1.0542
1.0488
1.0448
1.0318
1.0413
1.0361
1.0433
1.0434
1.0356
1.0444
1.0374
1.0430
1.0407
1.0415
1.0383
1.0314
1.0293
1.0285
1.0235
1.0132
1.0190
1.0287