ประวัติ ศาสตร์ ฟลอรินอารูบา / ปอนด์ไอริช

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /IEP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 0.4553 ปอนด์ไอริช

ขั้นต่ำใน

1 ฟลอรินอารูบา = 0.2751 ปอนด์ไอริช

ประวัติราคา IEP / AWG

Date AWG/IEP
0.3824
0.3843
0.3824
0.3831
0.3829
0.3770
0.3795
0.3755
0.3760
0.3754
0.3714
0.3737
0.3727
0.3713
0.3716
0.3791
0.3819
0.3769
0.3800
0.3761
0.3739
0.3710
0.3692
0.3676
0.3708
0.3685
0.3759
0.3750
0.3735
0.3717
0.3714
0.3717
0.3753
0.3769
0.3793
0.3775
0.3770
0.3799
0.3750
0.3758
0.3783
0.3737
0.3730
0.3707
0.3720
0.3718
0.3730
0.3767
0.3749
0.3766
0.3771
0.3768
0.3736
0.3750
0.3728
0.3712
0.3767
0.3782
0.3829
0.3818
0.3839
0.3890
0.3938
0.3862
0.3830
0.3797
0.3854
0.4003
0.4045
0.4050
0.4002
0.4031
0.4167
0.4177
0.4173
0.4247
0.4233
0.4192
0.4198
0.4257
0.4214
0.4205
0.4205
0.4160
0.4143
0.4167
0.4185
0.4136
0.4103
0.4024
0.4039
0.4040
0.4009
0.3984
0.3929
0.3933
0.3931
0.3959
0.3953
0.3913
0.3947
0.4001
0.3990
0.4041
0.4013
0.4014
0.4040
0.4069
0.4077
0.4068
0.4059
0.4006
0.4023
0.4029
0.4051
0.4062
0.4084
0.4101
0.4112
0.4022
0.4070
0.4037
0.4024
0.4003
0.4027
0.4027
0.4060
0.4062
0.4073
0.4036
0.4016
0.3992
0.3990
0.3964
0.3965
0.4000
0.4059
0.4037
0.3987
0.4046
0.4089
0.4082
0.4122
0.4095
0.4140
0.4136
0.4175
0.4131
0.4087
0.4065
0.4055
0.4042
0.4009
0.4011
0.3971
0.3973
0.3949
0.3888
0.3976
0.4004
0.4005
0.4000
0.4060
0.4085
0.4081
0.4047
0.4021
0.3979
0.3988
0.3957
0.4005
0.4080
0.4094
0.4118
0.4096
0.4077
0.4078
0.4033
0.4019
0.4040
0.4077
0.4098
0.4112
0.4117
0.4144
0.4168
0.4221
0.4264
0.4240
0.4368
0.4426
0.4422
0.4439
0.4505
0.4443
0.4548
0.4356
0.4319
0.4385
0.4358
0.4390
0.4299
0.4293
0.4258
0.4295
0.4327
0.4374
0.4200
0.4141
0.4158
0.4201
0.4093
0.4060
0.4095
0.4191
0.4152
0.4163
0.4084
0.3970
0.3998
0.4026
0.3901
0.3868
0.3869
0.3824
0.3896
0.3874
0.3835
0.3862
0.3870
0.3861
0.3880
0.3876
0.3878
0.3874
0.3892
0.3849
0.3774
0.3772
0.3768
0.3767
0.3786
0.3765
0.3741
0.3730
0.3704
0.3684
0.3708
0.3725
0.3715
0.3727
0.3685
0.3706
0.3708
0.3688
0.3686
0.3668
0.3673
0.3608
0.3589
0.3577
0.3582
0.3599
0.3603
0.3628
0.3625
0.3632
0.3674
0.3703
0.3718
0.3667
0.3692
0.3631
0.3597
0.3606
0.3631
0.3626
0.3603
0.3623
0.3598
0.3571
0.3580
0.3575
0.3601
0.3613
0.3665
0.3695
0.3689
0.3700
0.3758
0.3705
0.3718
0.3704
0.3711
0.3747
0.3720
0.3687
0.3702
0.3665
0.3710
0.3685
0.3728
0.3720
0.3716
0.3819
0.3857
0.3867
0.3890
0.3880
0.3859
0.3871
0.3933
0.4013
0.4009
0.4048
0.4013
0.4043
0.4027
0.4007
0.4052
0.3967
0.4065
0.3919
0.3838
0.3926
0.4033
0.4037
0.4010
0.3955
0.3971
0.3943
0.3930
0.3908
0.3906
0.3945
0.3929
0.3955
0.3950
0.3974
0.3951
0.3965
0.3932
0.3942
0.3923
0.3968
0.3988
0.4014
0.3978
0.3976
0.3961
0.3991
0.3941
0.3948
0.3901
0.3890
0.3932
0.3906
0.3884
0.3899
0.3876
0.3836
0.3898
0.3866
0.3890
0.3919
0.3918
0.3895
0.3906
0.3912
0.3886
0.3870
0.3887
0.3905
0.3867
0.3861
0.3881
0.3860
0.3849
0.3867
0.3891
0.3826
0.3828
0.3848
0.3814
0.3812
0.3807
0.3838
0.3855
0.3853
0.3853
0.3860
0.3819
0.3898
0.3835
0.3845
0.3816
0.3776
0.3807
0.3779
0.3721
0.3749
0.3774
0.3783
0.3760
0.3823
0.3857
0.3801
0.3745
0.3765
0.3758
0.3747
0.3783
0.3763
0.3790
0.3742
0.3760
0.3790
0.3733
0.3682
0.3698
0.3647
0.3611
0.3553
0.3580
0.3609
0.3542
0.3574
0.3576
0.3583
0.3554
0.3560
0.3558
0.3551
0.3590
0.3587
0.3675
0.3663
0.3705
0.3739
0.3743
0.3714
0.3702
0.3755
0.3778
0.3742
0.3729
0.3747
0.3746
0.3701
0.3665
0.3666
0.3689
0.3664
0.3729
0.3747
0.3717
0.3711
0.3769
0.3823
0.3849
0.3856
0.3923
0.3937
0.3917
0.3886
0.3931
0.3890
0.3988
0.4007
0.4017
0.4029
0.4113
0.4132
0.4104
0.4031
0.4077
0.4110
0.4138
0.4135
0.4124
0.4132
0.4074
0.4094
0.4065
0.4133
0.4135
0.4183
0.4187
0.4209
0.4115
0.4068
0.4125
0.4120
0.4075
0.3963
0.3990
0.4027
0.3979
0.3931
0.3904
0.3891
0.3916
0.3897
0.3927
0.3913
0.3868
0.3915
0.3950
0.3922
0.3983
0.3966
0.3972
0.3942
0.3995
0.3895
0.3896
0.3908
0.3947
0.3919
0.3881
0.3852
0.3855
0.3909
0.3897
0.3864
0.3863
0.3941
0.3901
0.3959
0.4008
0.4008
0.3956
0.3911
0.3933
0.4041
0.4071
0.4028
0.4040
0.4043
0.4013
0.4056
0.4009
0.4049
0.4152
0.4125
0.4088
0.3575
0.3496
0.3522
0.3493
0.3520
0.3524
0.3506
0.3440
0.3426
0.3371
0.3325
0.3348
0.3360
0.3359
0.3301
0.3300
0.3327
0.3348
0.3328
0.3285
0.3321
0.3332
0.3355
0.3353
0.3377
0.3473
0.3450
0.3403
0.3370
0.3382
0.3335
0.3275
0.3304
0.3259
0.3227
0.3198
0.3164
0.3161
0.3198
0.3229
0.3319
0.3257
0.3220
0.3226
0.3113
0.3032
0.3059
0.3050
0.3095
0.3083
0.3061
0.3126
0.3135
0.3029
0.3083
0.3077
0.3057
0.3015
0.3079
0.3135
0.3101
0.3067
0.2964
0.3017
0.3091
0.3046
0.3093
0.3124
0.3100
0.3147
0.3146
0.3187
0.3216
0.3265
0.3242
0.3211
0.3227
0.3302
0.3400
0.3293
0.3345
0.3351
0.3291
0.3308
0.3354
0.3229
0.3236
0.3160
0.3167
0.3145
0.3151
0.3167
0.3214
0.3266
0.3366
0.3419
0.3416
0.3470
0.3473
0.3430
0.3324
0.3344
0.3390
0.3396
0.3496
0.3509
0.3576
0.3562
0.3593
0.3685
0.3572
0.3553
0.3562
0.3427
0.3333
0.3295
0.3266
0.3238
0.3263
0.3265
0.3251
0.3218
0.3228
0.3249
0.3235
0.3233
0.3218
0.3161
0.3109
0.3059
0.3028
0.3053
0.3058
0.3075
0.3003
0.2970
0.2932
0.2939
0.2938
0.2934
0.2972
0.2943
0.2944
0.2978
0.3004
0.3008
0.2996
0.3012
0.3071
0.3071
0.3075
0.3124
0.3110
0.3056
0.3090
0.3094
0.3146
0.3155
0.3126
0.3174
0.3189
0.3168
0.3102
0.3142
0.3253
0.3235
0.3296
0.3364
0.3404
0.3296
0.3283
0.3342
0.3234
0.3384
0.3486
0.3497
0.3455
0.3437
0.3375
0.3434
0.3352
0.3335
0.3291
0.3237
0.3114
0.3153
0.3226
0.3402
0.3478
0.3419
0.3466
0.3444
0.3467
0.3522
0.3298
0.3246
0.3258
0.3051
0.2986
0.3102
0.3113
0.3008
0.2978
0.2991
0.2942
0.2824
0.2793
0.2770
0.2767
0.2804
0.2792
0.2836
0.2843
0.2803
0.2831
0.2793
0.2834
0.2834
0.2840
0.2812
0.2766
0.2780
0.2801
0.2785
0.2855
0.2793
0.2865
0.2894
0.2968
0.3002
0.3030
0.2967
0.2977
0.3035
0.2957
0.2993
0.3010
0.3054
0.3058
0.2990
0.3001
0.2959
0.3000
0.3022
0.3040
0.3052
0.3108
0.3096
0.3122
0.3091
0.3122
0.3173
0.3188
0.3228
0.3223
0.3265
0.3229
0.3188
0.3215
0.3185
0.3192
0.3229
0.3230
0.3268
0.3281
0.3293
0.3262
0.3270
0.3268
0.3248
0.3232
0.3224
0.3241
0.3247
0.3292
0.3291
0.3302
0.3308
0.3337
0.3360
0.3340
0.3348
0.3394
0.3403
0.3400
0.3397
0.3402
0.3380
0.3345
0.3345
0.3362
0.3326
0.3302
0.3352
0.3433
0.3434
0.3460
0.3458
0.3506
0.3513
0.3491
0.3456
0.3449
0.3468
0.3464
0.3423
0.3440
0.3409
0.3458
0.3424
0.3446
0.3483
0.3512
0.3453
0.3438
0.3501
0.3498
0.3493