ประวัติ ศาสตร์ ฟลอรินอารูบา / ลีตัสลิทัวเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /LTL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 1.8280 ลีตัสลิทัวเนีย

ขั้นต่ำใน

1 ฟลอรินอารูบา = 1.2062 ลีตัสลิทัวเนีย

ประวัติราคา LTL / AWG

Date AWG/LTL
1.7016
1.7105
1.7027
1.7062
1.7094
1.6942
1.7017
1.6910
1.6897
1.6938
1.6823
1.6883
1.6891
1.6835
1.6791
1.7029
1.7104
1.6992
1.6999
1.6901
1.6897
1.6847
1.6825
1.6801
1.6820
1.6714
1.6953
1.6989
1.6875
1.6902
1.6894
1.6905
1.6988
1.7066
1.7095
1.7039
1.7001
1.7075
1.6942
1.6978
1.7035
1.6914
1.6905
1.6842
1.6876
1.6837
1.6823
1.7034
1.6930
1.6967
1.6949
1.6966
1.6822
1.6954
1.6873
1.6766
1.6841
1.6952
1.6996
1.6962
1.6912
1.7140
1.7258
1.7107
1.7005
1.6862
1.7137
1.7427
1.7430
1.7466
1.7330
1.7390
1.7613
1.7626
1.7666
1.7814
1.7746
1.7829
1.7640
1.7789
1.7698
1.7741
1.7747
1.7642
1.7603
1.7633
1.7748
1.7604
1.7523
1.7403
1.7401
1.7418
1.7352
1.7295
1.7173
1.7140
1.7137
1.7216
1.7234
1.7135
1.7202
1.7353
1.7304
1.7530
1.7404
1.7408
1.7521
1.7649
1.7684
1.7643
1.7606
1.7376
1.7449
1.7481
1.7537
1.7528
1.7587
1.7563
1.7626
1.7391
1.7603
1.7474
1.7428
1.7339
1.7409
1.7419
1.7477
1.7483
1.7495
1.7442
1.7395
1.7313
1.7312
1.7242
1.7244
1.7302
1.7415
1.7435
1.7335
1.7584
1.7555
1.7568
1.7648
1.7506
1.7627
1.7632
1.7760
1.7678
1.7492
1.7459
1.7503
1.7439
1.7393
1.7405
1.7256
1.7270
1.7257
1.7067
1.7246
1.7321
1.7353
1.7322
1.7361
1.7409
1.7444
1.7347
1.7246
1.7199
1.7216
1.7076
1.7258
1.7315
1.7351
1.7352
1.7312
1.7254
1.7343
1.7223
1.7134
1.7156
1.7241
1.7372
1.7378
1.7380
1.7450
1.7567
1.7757
1.7740
1.7701
1.7948
1.8105
1.8060
1.7931
1.8223
1.7938
1.8265
1.7805
1.7801
1.7846
1.7700
1.7799
1.7577
1.7573
1.7412
1.7635
1.7648
1.7786
1.7431
1.7332
1.7290
1.7468
1.7224
1.7088
1.7123
1.7350
1.7358
1.7290
1.7172
1.6792
1.6835
1.6831
1.6583
1.6572
1.6570
1.6498
1.6539
1.6551
1.6510
1.6532
1.6610
1.6520
1.6592
1.6570
1.6575
1.6542
1.6628
1.6599
1.6408
1.6391
1.6367
1.6406
1.6439
1.6412
1.6343
1.6303
1.6243
1.6197
1.6288
1.6297
1.6268
1.6329
1.6242
1.6272
1.6264
1.6245
1.6293
1.6191
1.6206
1.6074
1.6027
1.5991
1.6042
1.6057
1.6096
1.6141
1.6139
1.6138
1.6247
1.6255
1.6334
1.6203
1.6273
1.6131
1.6019
1.6049
1.6101
1.6128
1.6082
1.6143
1.6090
1.6048
1.6011
1.6035
1.6122
1.6173
1.6259
1.6309
1.6254
1.6339
1.6448
1.6360
1.6401
1.6353
1.6378
1.6459
1.6427
1.6395
1.6378
1.6333
1.6473
1.6380
1.6507
1.6434
1.6471
1.6651
1.6697
1.6737
1.6847
1.6717
1.6667
1.6765
1.6880
1.7015
1.6930
1.7048
1.7018
1.7033
1.7655
1.6860
1.7044
1.6913
1.7244
1.6794
1.6634
1.6769
1.6944
1.6948
1.6960
1.6829
1.6841
1.6797
1.6776
1.6726
1.6735
1.6805
1.6773
1.6828
1.6801
1.6867
1.6822
1.6876
1.6836
1.6824
1.6828
1.6930
1.6978
1.6978
1.6914
1.6943
1.6898
1.7043
1.6905
1.6917
1.6805
1.6756
1.6829
1.6785
1.6734
1.6765
1.6780
1.6635
1.6793
1.6706
1.6689
1.6824
1.6810
1.6749
1.6715
1.6706
1.6682
1.6675
1.6682
1.6736
1.6648
1.6643
1.6655
1.6641
1.6598
1.6629
1.6777
1.6609
1.6579
1.6674
1.6573
1.6584
1.6602
1.6717
1.6743
1.6825
1.6726
1.6774
1.6667
1.6856
1.6659
1.6723
1.6694
1.6565
1.6670
1.6640
1.6521
1.6540
1.6555
1.6652
1.6565
1.6720
1.6941
1.6660
1.6448
1.6536
1.6524
1.6440
1.6528
1.6564
1.6533
1.6401
1.6565
1.6650
1.6378
1.6166
1.6153
1.5933
1.5801
1.5605
1.5697
1.5836
1.5616
1.5608
1.5697
1.5712
1.5650
1.5520
1.5652
1.5519
1.5771
1.5642
1.6071
1.6079
1.6230
1.6471
1.6413
1.6310
1.6297
1.6404
1.6553
1.7021
1.7036
1.7034
1.7020
1.6978
1.6962
1.6970
1.6995
1.7003
1.7055
1.7090
1.6979
1.7017
1.6992
1.6993
1.6989
1.6978
1.6985
1.6996
1.6990
1.6938
1.6956
1.6931
1.6957
1.6952
1.6969
1.6957
1.6944
1.6952
1.6952
1.6953
1.6947
1.6944
1.6951
1.6951
1.6943
1.6952
1.6954
1.6971
1.6949
1.6965
1.6950
1.6941
1.6946
1.6955
1.6952
1.6944
1.6953
1.6949
1.6953
1.6950
1.6954
1.6954
1.6952
1.6959
1.6954
1.6951
1.6952
1.6957
1.6951
1.6950
1.6954
1.6956
1.6954
1.6952
1.6953
1.7209
1.7290
1.7195
1.7514
1.7057
1.7097
1.7026
1.7333
1.7099
1.7000
1.6870
1.6889
1.7158
1.7087
1.6911
1.6960
1.7280
1.7092
1.7324
1.7555
1.7490
1.7249
1.7126
1.7248
1.7764
1.7749
1.7691
1.7664
1.7622
1.7520
1.7765
1.7497
1.7750
1.8035
1.8065
1.7791
1.7457
1.7243
1.7222
1.6863
1.6852
1.6947
1.6936
1.6921
1.6870
1.6972
1.6947
1.6773
1.7177
1.7257
1.7274
1.7222
1.7389
1.7188
1.7183
1.7133
1.6856
1.6931
1.7131
1.6367
1.6390
1.6614
1.6736
1.6367
1.6368
1.6367
1.6367
1.6390
1.6344
1.6344
1.6389
1.6366
1.6729
1.6628
1.6595
1.6649
1.6655
1.6708
1.6562
1.6298
1.6144
1.5863
1.5795
1.5527
1.5692
1.5471
1.5531
1.5462
1.5500
1.5462
1.5202
1.5085
1.5170
1.5328
1.5203
1.5018
1.4902
1.4944
1.4691
1.4675
1.4447
1.4397
1.4384
1.4355
1.4263
1.4165
1.4180
1.4097
1.4181
1.4219
1.4210
1.4238
1.4182
1.4132
1.4069
1.3961
1.3968
1.4038
1.4001
1.4092
1.4049
1.3948
1.3855
1.3899
1.4031
1.4044
1.4075
1.4148
1.4260
1.4092
1.4237
1.4110
1.4147
1.3992
1.4093
1.4012
1.4036
1.4227
1.4264
1.4286
1.4390
1.4280
1.3985
1.4101
1.4218
1.4209
1.4265
1.4284
1.4456
1.4578
1.4599
1.4425
1.4459
1.4485
1.4541
1.4538
1.4643
1.4764
1.4999
1.4773
1.4705
1.4442
1.4572
1.4785
1.4899
1.4974
1.4859
1.4721
1.4738
1.4770
1.4769
1.4826
1.5032
1.4957
1.4863
1.4814
1.4811
1.4699
1.4441
1.4406
1.4246
1.4339
1.4485
1.4426
1.4696
1.4616
1.4608
1.4657
1.4914
1.4779
1.4867
1.5110
1.5163
1.5083
1.4949
1.4770
1.4882
1.4856
1.4953
1.4923
1.4729
1.5083
1.5338
1.5387
1.5651
1.5642
1.5572
1.5724
1.5914
1.5791
1.5683
1.5319
1.5443
1.5285
1.5401
1.5492
1.5359
1.5110
1.5007
1.4793
1.4590
1.4682
1.4781
1.4737
1.4474
1.4508
1.4645
1.4693
1.4592
1.4420
1.4549
1.4577
1.4768
1.4705
1.4819
1.5230
1.5145
1.4913
1.4775
1.4806
1.4579
1.4354
1.4463
1.4325
1.4120
1.4035
1.3775
1.3919
1.4000
1.4189
1.4472
1.4286
1.4139
1.4123
1.3653
1.3313
1.3381
1.3479
1.3558
1.3380
1.3412
1.3732
1.3721
1.3301
1.3577
1.3549
1.3436
1.3214
1.3514
1.3757
1.3637
1.3396
1.2999
1.3225
1.3511
1.3362
1.3544
1.3745
1.3619
1.3828
1.3749
1.3942
1.4111
1.4350
1.4231
1.4086
1.4212
1.4489
1.4947
1.4449
1.4682
1.4670
1.4537
1.4523
1.4671
1.4133
1.4154
1.3858
1.3849
1.3746
1.3879
1.3839
1.4073
1.4311
1.4752
1.5067
1.4981
1.5186
1.5182
1.5044
1.4553
1.4753
1.4915
1.4885
1.5341
1.5391
1.5631
1.5565
1.5746
1.6127
1.5671
1.5604
1.5618
1.4871
1.4569
1.4478
1.4359
1.4197
1.4320
1.4317
1.4317
1.4073
1.4117
1.4260
1.4154
1.4174
1.4104
1.3862
1.3629
1.3422
1.3276
1.3404
1.3389
1.3423
1.3168
1.3043
1.2838
1.2885
1.2888
1.2872
1.3056
1.2842
1.2928
1.3062
1.3196
1.3165
1.3158
1.3245
1.3459
1.3514
1.3466
1.3706
1.3580
1.3484
1.3517
1.3566
1.3801
1.3878
1.3719
1.3917
1.3925
1.3909
1.3563
1.3766
1.4293
1.4209
1.4586
1.4695
1.4875
1.4531
1.4291
1.4619
1.4225
1.4788
1.5350
1.5312
1.5070
1.5109
1.4827
1.5115
1.4847
1.4631
1.4399
1.4200
1.3516
1.3806
1.4276
1.5004
1.5297
1.5100
1.5234
1.4961
1.5042
1.5479
1.4367
1.4141
1.4146
1.3441
1.3236
1.3629
1.3569
1.3191
1.3061
1.3117
1.2848
1.2390
1.2249
1.2162
1.2171
1.2323
1.2235
1.2426
1.2476
1.2219
1.2426
1.2237
1.2381
1.2499
1.2475
1.2341
1.2132
1.2154
1.2290
1.2198
1.2505
1.2230
1.2573
1.2686
1.3017
1.3178
1.3263
1.3006
1.3071
1.3318
1.2948
1.3100
1.3102
1.3395
1.3400
1.3104
1.3151
1.2992
1.3161
1.3229
1.3312
1.3402
1.3615
1.3557
1.3689
1.3552
1.3666
1.3898
1.3981
1.4148
1.4121
1.4312
1.4128
1.3958
1.4120
1.3955
1.3995
1.4160
1.4194
1.4328
1.4389
1.4442
1.4305
1.4336
1.4346
1.4235
1.4166
1.4176
1.4226
1.4234
1.4422
1.4430
1.4540
1.4498
1.4660
1.4742
1.4656
1.4687
1.4886
1.4922
1.4927
1.4909
1.4904
1.4831
1.4646
1.4622
1.4730
1.4639
1.4493
1.4709
1.5022
1.5035
1.5186
1.5168
1.5363
1.5413
1.5305
1.5206
1.5108
1.5230
1.5173
1.5009
1.5070
1.4931
1.5167
1.5011
1.5109
1.5269
1.5381
1.5127
1.5082
1.5357
1.5320
1.5343