ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /AWG ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 0.8291 ฟลอรินอารูบา

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 0.5470 ฟลอรินอารูบา

ประวัติราคา AWG / LTL

Date LTL/AWG
0.5877
0.5846
0.5873
0.5861
0.5850
0.5903
0.5877
0.5914
0.5918
0.5904
0.5944
0.5923
0.5920
0.5940
0.5955
0.5872
0.5847
0.5885
0.5883
0.5917
0.5918
0.5936
0.5943
0.5952
0.5945
0.5983
0.5899
0.5886
0.5926
0.5916
0.5919
0.5915
0.5886
0.5859
0.5850
0.5869
0.5882
0.5857
0.5902
0.5890
0.5870
0.5912
0.5915
0.5937
0.5925
0.5939
0.5944
0.5871
0.5907
0.5894
0.5900
0.5894
0.5945
0.5898
0.5927
0.5965
0.5938
0.5899
0.5884
0.5895
0.5913
0.5834
0.5795
0.5846
0.5880
0.5930
0.5835
0.5738
0.5737
0.5726
0.5770
0.5750
0.5678
0.5673
0.5661
0.5613
0.5635
0.5609
0.5669
0.5621
0.5650
0.5637
0.5635
0.5668
0.5681
0.5671
0.5635
0.5680
0.5707
0.5746
0.5747
0.5741
0.5763
0.5782
0.5823
0.5834
0.5835
0.5808
0.5803
0.5836
0.5813
0.5763
0.5779
0.5704
0.5746
0.5744
0.5707
0.5666
0.5655
0.5668
0.5680
0.5755
0.5731
0.5720
0.5702
0.5705
0.5686
0.5694
0.5674
0.5750
0.5681
0.5723
0.5738
0.5767
0.5744
0.5741
0.5722
0.5720
0.5716
0.5733
0.5749
0.5776
0.5776
0.5800
0.5799
0.5780
0.5742
0.5736
0.5769
0.5687
0.5696
0.5692
0.5666
0.5712
0.5673
0.5672
0.5631
0.5657
0.5717
0.5728
0.5713
0.5734
0.5749
0.5746
0.5795
0.5791
0.5795
0.5859
0.5798
0.5773
0.5763
0.5773
0.5760
0.5744
0.5732
0.5765
0.5799
0.5814
0.5808
0.5856
0.5794
0.5775
0.5763
0.5763
0.5776
0.5796
0.5766
0.5806
0.5836
0.5829
0.5800
0.5756
0.5754
0.5754
0.5731
0.5693
0.5632
0.5637
0.5650
0.5572
0.5523
0.5537
0.5577
0.5488
0.5575
0.5475
0.5616
0.5618
0.5604
0.5650
0.5618
0.5689
0.5691
0.5743
0.5671
0.5666
0.5622
0.5737
0.5770
0.5784
0.5725
0.5806
0.5852
0.5840
0.5764
0.5761
0.5784
0.5823
0.5955
0.5940
0.5941
0.6030
0.6034
0.6035
0.6061
0.6046
0.6042
0.6057
0.6049
0.6020
0.6053
0.6027
0.6035
0.6033
0.6045
0.6014
0.6024
0.6095
0.6101
0.6110
0.6096
0.6083
0.6093
0.6119
0.6134
0.6157
0.6174
0.6139
0.6136
0.6147
0.6124
0.6157
0.6145
0.6149
0.6156
0.6138
0.6176
0.6171
0.6221
0.6239
0.6254
0.6234
0.6228
0.6213
0.6195
0.6196
0.6197
0.6155
0.6152
0.6122
0.6172
0.6145
0.6199
0.6242
0.6231
0.6211
0.6200
0.6218
0.6195
0.6215
0.6231
0.6246
0.6236
0.6203
0.6183
0.6150
0.6132
0.6152
0.6120
0.6080
0.6113
0.6097
0.6115
0.6106
0.6076
0.6088
0.6099
0.6106
0.6122
0.6070
0.6105
0.6058
0.6085
0.6071
0.6006
0.5989
0.5975
0.5936
0.5982
0.6000
0.5965
0.5924
0.5877
0.5907
0.5866
0.5876
0.5871
0.5664
0.5931
0.5867
0.5913
0.5799
0.5954
0.6012
0.5963
0.5902
0.5900
0.5896
0.5942
0.5938
0.5954
0.5961
0.5979
0.5976
0.5951
0.5962
0.5942
0.5952
0.5929
0.5945
0.5925
0.5940
0.5944
0.5943
0.5907
0.5890
0.5890
0.5912
0.5902
0.5918
0.5868
0.5915
0.5911
0.5950
0.5968
0.5942
0.5958
0.5976
0.5965
0.5960
0.6012
0.5955
0.5986
0.5992
0.5944
0.5949
0.5971
0.5982
0.5986
0.5994
0.5997
0.5994
0.5975
0.6007
0.6009
0.6004
0.6009
0.6025
0.6014
0.5960
0.6021
0.6032
0.5997
0.6034
0.6030
0.6023
0.5982
0.5973
0.5943
0.5979
0.5962
0.6000
0.5933
0.6003
0.5980
0.5990
0.6037
0.5999
0.6009
0.6053
0.6046
0.6040
0.6005
0.6037
0.5981
0.5903
0.6002
0.6080
0.6047
0.6052
0.6083
0.6050
0.6037
0.6049
0.6097
0.6037
0.6006
0.6106
0.6186
0.6191
0.6276
0.6329
0.6408
0.6370
0.6315
0.6404
0.6407
0.6371
0.6365
0.6390
0.6443
0.6389
0.6444
0.6341
0.6393
0.6222
0.6219
0.6161
0.6071
0.6093
0.6131
0.6136
0.6096
0.6041
0.5875
0.5870
0.5871
0.5875
0.5890
0.5895
0.5893
0.5884
0.5881
0.5864
0.5851
0.5890
0.5876
0.5885
0.5885
0.5886
0.5890
0.5888
0.5884
0.5886
0.5904
0.5898
0.5906
0.5897
0.5899
0.5893
0.5897
0.5902
0.5899
0.5899
0.5899
0.5901
0.5902
0.5899
0.5899
0.5902
0.5899
0.5898
0.5893
0.5900
0.5895
0.5900
0.5903
0.5901
0.5898
0.5899
0.5902
0.5899
0.5900
0.5899
0.5900
0.5898
0.5898
0.5899
0.5897
0.5898
0.5899
0.5899
0.5897
0.5899
0.5900
0.5898
0.5898
0.5898
0.5899
0.5899
0.5811
0.5784
0.5816
0.5710
0.5863
0.5849
0.5873
0.5769
0.5848
0.5882
0.5928
0.5921
0.5828
0.5853
0.5913
0.5896
0.5787
0.5851
0.5772
0.5696
0.5718
0.5798
0.5839
0.5798
0.5629
0.5634
0.5653
0.5661
0.5675
0.5708
0.5629
0.5715
0.5634
0.5545
0.5536
0.5621
0.5728
0.5799
0.5807
0.5930
0.5934
0.5901
0.5904
0.5910
0.5928
0.5892
0.5901
0.5962
0.5822
0.5795
0.5789
0.5807
0.5751
0.5818
0.5820
0.5837
0.5933
0.5906
0.5837
0.6110
0.6101
0.6019
0.5975
0.6110
0.6109
0.6110
0.6110
0.6101
0.6118
0.6119
0.6102
0.6110
0.5978
0.6014
0.6026
0.6006
0.6004
0.5985
0.6038
0.6136
0.6194
0.6304
0.6331
0.6440
0.6373
0.6464
0.6439
0.6467
0.6451
0.6467
0.6578
0.6629
0.6592
0.6524
0.6578
0.6659
0.6710
0.6692
0.6807
0.6814
0.6922
0.6946
0.6952
0.6966
0.7011
0.7059
0.7052
0.7094
0.7052
0.7033
0.7037
0.7023
0.7051
0.7076
0.7108
0.7163
0.7159
0.7123
0.7142
0.7096
0.7118
0.7169
0.7217
0.7195
0.7127
0.7120
0.7105
0.7068
0.7013
0.7096
0.7024
0.7087
0.7069
0.7147
0.7095
0.7137
0.7125
0.7029
0.7010
0.7000
0.6949
0.7003
0.7151
0.7092
0.7033
0.7038
0.7010
0.7001
0.6918
0.6860
0.6850
0.6933
0.6916
0.6904
0.6877
0.6878
0.6829
0.6773
0.6667
0.6769
0.6800
0.6924
0.6862
0.6763
0.6712
0.6678
0.6730
0.6793
0.6785
0.6770
0.6771
0.6745
0.6653
0.6686
0.6728
0.6750
0.6752
0.6803
0.6925
0.6941
0.7020
0.6974
0.6904
0.6932
0.6804
0.6842
0.6846
0.6823
0.6705
0.6766
0.6726
0.6618
0.6595
0.6630
0.6690
0.6770
0.6719
0.6731
0.6688
0.6701
0.6790
0.6630
0.6520
0.6499
0.6389
0.6393
0.6422
0.6360
0.6284
0.6333
0.6376
0.6528
0.6476
0.6542
0.6493
0.6455
0.6511
0.6618
0.6663
0.6760
0.6854
0.6811
0.6766
0.6786
0.6909
0.6893
0.6828
0.6806
0.6853
0.6935
0.6873
0.6860
0.6772
0.6800
0.6748
0.6566
0.6603
0.6706
0.6768
0.6754
0.6859
0.6967
0.6914
0.6981
0.7082
0.7125
0.7259
0.7184
0.7143
0.7048
0.6910
0.7000
0.7073
0.7081
0.7324
0.7511
0.7473
0.7419
0.7376
0.7474
0.7456
0.7282
0.7288
0.7518
0.7365
0.7381
0.7442
0.7568
0.7400
0.7269
0.7333
0.7465
0.7693
0.7562
0.7401
0.7484
0.7383
0.7275
0.7343
0.7232
0.7273
0.7173
0.7087
0.6969
0.7027
0.7099
0.7036
0.6902
0.6690
0.6921
0.6811
0.6817
0.6879
0.6886
0.6816
0.7076
0.7065
0.7216
0.7221
0.7275
0.7205
0.7226
0.7106
0.6988
0.6779
0.6637
0.6675
0.6585
0.6587
0.6647
0.6872
0.6778
0.6705
0.6718
0.6518
0.6497
0.6398
0.6425
0.6351
0.6201
0.6381
0.6409
0.6403
0.6724
0.6864
0.6907
0.6964
0.7044
0.6983
0.6985
0.6985
0.7106
0.7084
0.7013
0.7065
0.7055
0.7090
0.7214
0.7337
0.7450
0.7533
0.7461
0.7469
0.7450
0.7594
0.7667
0.7789
0.7761
0.7759
0.7769
0.7659
0.7787
0.7735
0.7656
0.7578
0.7596
0.7600
0.7550
0.7430
0.7400
0.7426
0.7296
0.7364
0.7416
0.7398
0.7371
0.7246
0.7206
0.7289
0.7185
0.7181
0.7189
0.7373
0.7264
0.6997
0.7038
0.6856
0.6805
0.6723
0.6882
0.6998
0.6840
0.7030
0.6762
0.6515
0.6531
0.6636
0.6619
0.6745
0.6616
0.6735
0.6835
0.6945
0.7042
0.7399
0.7243
0.7005
0.6665
0.6537
0.6623
0.6564
0.6684
0.6648
0.6460
0.6960
0.7072
0.7069
0.7440
0.7555
0.7337
0.7370
0.7581
0.7657
0.7624
0.7784
0.8071
0.8164
0.8222
0.8217
0.8115
0.8173
0.8048
0.8015
0.8184
0.8048
0.8172
0.8077
0.8000
0.8016
0.8103
0.8243
0.8228
0.8137
0.8198
0.7997
0.8177
0.7954
0.7883
0.7683
0.7589
0.7540
0.7689
0.7650
0.7509
0.7723
0.7634
0.7633
0.7465
0.7463
0.7631
0.7604
0.7697
0.7598
0.7559
0.7512
0.7462
0.7345
0.7376
0.7305
0.7379
0.7317
0.7195
0.7153
0.7068
0.7082
0.6987
0.7078
0.7165
0.7082
0.7166
0.7145
0.7062
0.7045
0.6979
0.6950
0.6924
0.6990
0.6975
0.6971
0.7025
0.7059
0.7054
0.7029
0.7026
0.6934
0.6930
0.6878
0.6897
0.6821
0.6783
0.6823
0.6809
0.6718
0.6702
0.6699
0.6707
0.6710
0.6743
0.6828
0.6839
0.6789
0.6831
0.6900
0.6799
0.6657
0.6651
0.6585
0.6593
0.6509
0.6488
0.6534
0.6576
0.6619
0.6566
0.6591
0.6663
0.6636
0.6697
0.6593
0.6662
0.6619
0.6549
0.6502
0.6611
0.6631
0.6512
0.6527
0.6518