History of daily rates AWG /LTL since Sunday, 14 March 2004.
The maximum was reached on
1 Aruban florin = 1.8280 Lithuanian litas
the minimum on
1 Aruban florin = 1.2062 Lithuanian litas
Price history of LTL / AWG
Date | AWG/LTL |
| 1.7577 |
| 1.7563 |
| 1.7626 |
| 1.7391 |
| 1.7603 |
| 1.7474 |
| 1.7428 |
| 1.7339 |
| 1.7409 |
| 1.7419 |
| 1.7477 |
| 1.7483 |
| 1.7495 |
| 1.7442 |
| 1.7395 |
| 1.7313 |
| 1.7312 |
| 1.7242 |
| 1.7244 |
| 1.7302 |
| 1.7415 |
| 1.7435 |
| 1.7335 |
| 1.7584 |
| 1.7555 |
| 1.7568 |
| 1.7648 |
| 1.7506 |
| 1.7627 |
| 1.7632 |
| 1.7760 |
| 1.7678 |
| 1.7492 |
| 1.7459 |
| 1.7503 |
| 1.7439 |
| 1.7393 |
| 1.7405 |
| 1.7256 |
| 1.7270 |
| 1.7257 |
| 1.7067 |
| 1.7246 |
| 1.7321 |
| 1.7353 |
| 1.7322 |
| 1.7361 |
| 1.7409 |
| 1.7444 |
| 1.7347 |
| 1.7246 |
| 1.7199 |
| 1.7216 |
| 1.7076 |
| 1.7258 |
| 1.7315 |
| 1.7351 |
| 1.7352 |
| 1.7312 |
| 1.7254 |
| 1.7343 |
| 1.7223 |
| 1.7134 |
| 1.7156 |
| 1.7241 |
| 1.7372 |
| 1.7378 |
| 1.7380 |
| 1.7450 |
| 1.7567 |
| 1.7757 |
| 1.7740 |
| 1.7701 |
| 1.7948 |
| 1.8105 |
| 1.8060 |
| 1.7931 |
| 1.8223 |
| 1.7938 |
| 1.8265 |
| 1.7805 |
| 1.7801 |
| 1.7846 |
| 1.7700 |
| 1.7799 |
| 1.7577 |
| 1.7573 |
| 1.7412 |
| 1.7635 |
| 1.7648 |
| 1.7786 |
| 1.7431 |
| 1.7332 |
| 1.7290 |
| 1.7468 |
| 1.7224 |
| 1.7088 |
| 1.7123 |
| 1.7350 |
| 1.7358 |
| 1.7290 |
| 1.7172 |
| 1.6792 |
| 1.6835 |
| 1.6831 |
| 1.6583 |
| 1.6572 |
| 1.6570 |
| 1.6498 |
| 1.6539 |
| 1.6551 |
| 1.6510 |
| 1.6532 |
| 1.6610 |
| 1.6520 |
| 1.6592 |
| 1.6570 |
| 1.6575 |
| 1.6542 |
| 1.6628 |
| 1.6599 |
| 1.6408 |
| 1.6391 |
| 1.6367 |
| 1.6406 |
| 1.6439 |
| 1.6412 |
| 1.6343 |
| 1.6303 |
| 1.6243 |
| 1.6197 |
| 1.6288 |
| 1.6297 |
| 1.6268 |
| 1.6329 |
| 1.6242 |
| 1.6272 |
| 1.6264 |
| 1.6245 |
| 1.6293 |
| 1.6191 |
| 1.6206 |
| 1.6074 |
| 1.6027 |
| 1.5991 |
| 1.6042 |
| 1.6057 |
| 1.6096 |
| 1.6141 |
| 1.6139 |
| 1.6138 |
| 1.6247 |
| 1.6255 |
| 1.6334 |
| 1.6203 |
| 1.6273 |
| 1.6131 |
| 1.6019 |
| 1.6049 |
| 1.6101 |
| 1.6128 |
| 1.6082 |
| 1.6143 |
| 1.6090 |
| 1.6048 |
| 1.6011 |
| 1.6035 |
| 1.6122 |
| 1.6173 |
| 1.6259 |
| 1.6309 |
| 1.6254 |
| 1.6339 |
| 1.6448 |
| 1.6360 |
| 1.6401 |
| 1.6353 |
| 1.6378 |
| 1.6459 |
| 1.6427 |
| 1.6395 |
| 1.6378 |
| 1.6333 |
| 1.6473 |
| 1.6380 |
| 1.6507 |
| 1.6434 |
| 1.6471 |
| 1.6651 |
| 1.6697 |
| 1.6737 |
| 1.6847 |
| 1.6717 |
| 1.6667 |
| 1.6765 |
| 1.6880 |
| 1.7015 |
| 1.6930 |
| 1.7048 |
| 1.7018 |
| 1.7033 |
| 1.7655 |
| 1.6860 |
| 1.7044 |
| 1.6913 |
| 1.7244 |
| 1.6794 |
| 1.6634 |
| 1.6769 |
| 1.6944 |
| 1.6948 |
| 1.6960 |
| 1.6829 |
| 1.6841 |
| 1.6797 |
| 1.6776 |
| 1.6726 |
| 1.6735 |
| 1.6805 |
| 1.6773 |
| 1.6828 |
| 1.6801 |
| 1.6867 |
| 1.6822 |
| 1.6876 |
| 1.6836 |
| 1.6824 |
| 1.6828 |
| 1.6930 |
| 1.6978 |
| 1.6978 |
| 1.6914 |
| 1.6943 |
| 1.6898 |
| 1.7043 |
| 1.6905 |
| 1.6917 |
| 1.6805 |
| 1.6756 |
| 1.6829 |
| 1.6785 |
| 1.6734 |
| 1.6765 |
| 1.6780 |
| 1.6635 |
| 1.6793 |
| 1.6706 |
| 1.6689 |
| 1.6824 |
| 1.6810 |
| 1.6749 |
| 1.6715 |
| 1.6706 |
| 1.6682 |
| 1.6675 |
| 1.6682 |
| 1.6736 |
| 1.6648 |
| 1.6643 |
| 1.6655 |
| 1.6641 |
| 1.6598 |
| 1.6629 |
| 1.6777 |
| 1.6609 |
| 1.6579 |
| 1.6674 |
| 1.6573 |
| 1.6584 |
| 1.6602 |
| 1.6717 |
| 1.6743 |
| 1.6825 |
| 1.6726 |
| 1.6774 |
| 1.6667 |
| 1.6856 |
| 1.6659 |
| 1.6723 |
| 1.6694 |
| 1.6565 |
| 1.6670 |
| 1.6640 |
| 1.6521 |
| 1.6540 |
| 1.6555 |
| 1.6652 |
| 1.6565 |
| 1.6720 |
| 1.6941 |
| 1.6660 |
| 1.6448 |
| 1.6536 |
| 1.6524 |
| 1.6440 |
| 1.6528 |
| 1.6564 |
| 1.6533 |
| 1.6401 |
| 1.6565 |
| 1.6650 |
| 1.6378 |
| 1.6166 |
| 1.6153 |
| 1.5933 |
| 1.5801 |
| 1.5605 |
| 1.5697 |
| 1.5836 |
| 1.5616 |
| 1.5608 |
| 1.5697 |
| 1.5712 |
| 1.5650 |
| 1.5520 |
| 1.5652 |
| 1.5519 |
| 1.5771 |
| 1.5642 |
| 1.6071 |
| 1.6079 |
| 1.6230 |
| 1.6471 |
| 1.6413 |
| 1.6310 |
| 1.6297 |
| 1.6404 |
| 1.6553 |
| 1.7021 |
| 1.7036 |
| 1.7034 |
| 1.7020 |
| 1.6978 |
| 1.6962 |
| 1.6970 |
| 1.6995 |
| 1.7003 |
| 1.7055 |
| 1.7090 |
| 1.6979 |
| 1.7017 |
| 1.6992 |
| 1.6993 |
| 1.6989 |
| 1.6978 |
| 1.6985 |
| 1.6996 |
| 1.6990 |
| 1.6938 |
| 1.6956 |
| 1.6931 |
| 1.6957 |
| 1.6952 |
| 1.6969 |
| 1.6957 |
| 1.6944 |
| 1.6952 |
| 1.6952 |
| 1.6953 |
| 1.6947 |
| 1.6944 |
| 1.6951 |
| 1.6951 |
| 1.6943 |
| 1.6952 |
| 1.6954 |
| 1.6971 |
| 1.6949 |
| 1.6965 |
| 1.6950 |
| 1.6941 |
| 1.6946 |
| 1.6955 |
| 1.6952 |
| 1.6944 |
| 1.6953 |
| 1.6949 |
| 1.6953 |
| 1.6950 |
| 1.6954 |
| 1.6954 |
| 1.6952 |
| 1.6959 |
| 1.6954 |
| 1.6951 |
| 1.6952 |
| 1.6957 |
| 1.6951 |
| 1.6950 |
| 1.6954 |
| 1.6956 |
| 1.6954 |
| 1.6952 |
| 1.6953 |
| 1.7209 |
| 1.7290 |
| 1.7195 |
| 1.7514 |
| 1.7057 |
| 1.7097 |
| 1.7026 |
| 1.7333 |
| 1.7099 |
| 1.7000 |
| 1.6870 |
| 1.6889 |
| 1.7158 |
| 1.7087 |
| 1.6911 |
| 1.6960 |
| 1.7280 |
| 1.7092 |
| 1.7324 |
| 1.7555 |
| 1.7490 |
| 1.7249 |
| 1.7126 |
| 1.7248 |
| 1.7764 |
| 1.7749 |
| 1.7691 |
| 1.7664 |
| 1.7622 |
| 1.7520 |
| 1.7765 |
| 1.7497 |
| 1.7750 |
| 1.8035 |
| 1.8065 |
| 1.7791 |
| 1.7457 |
| 1.7243 |
| 1.7222 |
| 1.6863 |
| 1.6852 |
| 1.6947 |
| 1.6936 |
| 1.6921 |
| 1.6870 |
| 1.6972 |
| 1.6947 |
| 1.6773 |
| 1.7177 |
| 1.7257 |
| 1.7274 |
| 1.7222 |
| 1.7389 |
| 1.7188 |
| 1.7183 |
| 1.7133 |
| 1.6856 |
| 1.6931 |
| 1.7131 |
| 1.6367 |
| 1.6390 |
| 1.6614 |
| 1.6736 |
| 1.6367 |
| 1.6368 |
| 1.6367 |
| 1.6367 |
| 1.6390 |
| 1.6344 |
| 1.6344 |
| 1.6389 |
| 1.6366 |
| 1.6729 |
| 1.6628 |
| 1.6595 |
| 1.6649 |
| 1.6655 |
| 1.6708 |
| 1.6562 |
| 1.6298 |
| 1.6144 |
| 1.5863 |
| 1.5795 |
| 1.5527 |
| 1.5692 |
| 1.5471 |
| 1.5531 |
| 1.5462 |
| 1.5500 |
| 1.5462 |
| 1.5202 |
| 1.5085 |
| 1.5170 |
| 1.5328 |
| 1.5203 |
| 1.5018 |
| 1.4902 |
| 1.4944 |
| 1.4691 |
| 1.4675 |
| 1.4447 |
| 1.4397 |
| 1.4384 |
| 1.4355 |
| 1.4263 |
| 1.4165 |
| 1.4180 |
| 1.4097 |
| 1.4181 |
| 1.4219 |
| 1.4210 |
| 1.4238 |
| 1.4182 |
| 1.4132 |
| 1.4069 |
| 1.3961 |
| 1.3968 |
| 1.4038 |
| 1.4001 |
| 1.4092 |
| 1.4049 |
| 1.3948 |
| 1.3855 |
| 1.3899 |
| 1.4031 |
| 1.4044 |
| 1.4075 |
| 1.4148 |
| 1.4260 |
| 1.4092 |
| 1.4237 |
| 1.4110 |
| 1.4147 |
| 1.3992 |
| 1.4093 |
| 1.4012 |
| 1.4036 |
| 1.4227 |
| 1.4264 |
| 1.4286 |
| 1.4390 |
| 1.4280 |
| 1.3985 |
| 1.4101 |
| 1.4218 |
| 1.4209 |
| 1.4265 |
| 1.4284 |
| 1.4456 |
| 1.4578 |
| 1.4599 |
| 1.4425 |
| 1.4459 |
| 1.4485 |
| 1.4541 |
| 1.4538 |
| 1.4643 |
| 1.4764 |
| 1.4999 |
| 1.4773 |
| 1.4705 |
| 1.4442 |
| 1.4572 |
| 1.4785 |
| 1.4899 |
| 1.4974 |
| 1.4859 |
| 1.4721 |
| 1.4738 |
| 1.4770 |
| 1.4769 |
| 1.4826 |
| 1.5032 |
| 1.4957 |
| 1.4863 |
| 1.4814 |
| 1.4811 |
| 1.4699 |
| 1.4441 |
| 1.4406 |
| 1.4246 |
| 1.4339 |
| 1.4485 |
| 1.4426 |
| 1.4696 |
| 1.4616 |
| 1.4608 |
| 1.4657 |
| 1.4914 |
| 1.4779 |
| 1.4867 |
| 1.5110 |
| 1.5163 |
| 1.5083 |
| 1.4949 |
| 1.4770 |
| 1.4882 |
| 1.4856 |
| 1.4953 |
| 1.4923 |
| 1.4729 |
| 1.5083 |
| 1.5338 |
| 1.5387 |
| 1.5651 |
| 1.5642 |
| 1.5572 |
| 1.5724 |
| 1.5914 |
| 1.5791 |
| 1.5683 |
| 1.5319 |
| 1.5443 |
| 1.5285 |
| 1.5401 |
| 1.5492 |
| 1.5359 |
| 1.5110 |
| 1.5007 |
| 1.4793 |
| 1.4590 |
| 1.4682 |
| 1.4781 |
| 1.4737 |
| 1.4474 |
| 1.4508 |
| 1.4645 |
| 1.4693 |
| 1.4592 |
| 1.4420 |
| 1.4549 |
| 1.4577 |
| 1.4768 |
| 1.4705 |
| 1.4819 |
| 1.5230 |
| 1.5145 |
| 1.4913 |
| 1.4775 |
| 1.4806 |
| 1.4579 |
| 1.4354 |
| 1.4463 |
| 1.4325 |
| 1.4120 |
| 1.4035 |
| 1.3775 |
| 1.3919 |
| 1.4000 |
| 1.4189 |
| 1.4472 |
| 1.4286 |
| 1.4139 |
| 1.4123 |
| 1.3653 |
| 1.3313 |
| 1.3381 |
| 1.3479 |
| 1.3558 |
| 1.3380 |
| 1.3412 |
| 1.3732 |
| 1.3721 |
| 1.3301 |
| 1.3577 |
| 1.3549 |
| 1.3436 |
| 1.3214 |
| 1.3514 |
| 1.3757 |
| 1.3637 |
| 1.3396 |
| 1.2999 |
| 1.3225 |
| 1.3511 |
| 1.3362 |
| 1.3544 |
| 1.3745 |
| 1.3619 |
| 1.3828 |
| 1.3749 |
| 1.3942 |
| 1.4111 |
| 1.4350 |
| 1.4231 |
| 1.4086 |
| 1.4212 |
| 1.4489 |
| 1.4947 |
| 1.4449 |
| 1.4682 |
| 1.4670 |
| 1.4537 |
| 1.4523 |
| 1.4671 |
| 1.4133 |
| 1.4154 |
| 1.3858 |
| 1.3849 |
| 1.3746 |
| 1.3879 |
| 1.3839 |
| 1.4073 |
| 1.4311 |
| 1.4752 |
| 1.5067 |
| 1.4981 |
| 1.5186 |
| 1.5182 |
| 1.5044 |
| 1.4553 |
| 1.4753 |
| 1.4915 |
| 1.4885 |
| 1.5341 |
| 1.5391 |
| 1.5631 |
| 1.5565 |
| 1.5746 |
| 1.6127 |
| 1.5671 |
| 1.5604 |
| 1.5618 |
| 1.4871 |
| 1.4569 |
| 1.4478 |
| 1.4359 |
| 1.4197 |
| 1.4320 |
| 1.4317 |
| 1.4317 |
| 1.4073 |
| 1.4117 |
| 1.4260 |
| 1.4154 |
| 1.4174 |
| 1.4104 |
| 1.3862 |
| 1.3629 |
| 1.3422 |
| 1.3276 |
| 1.3404 |
| 1.3389 |
| 1.3423 |
| 1.3168 |
| 1.3043 |
| 1.2838 |
| 1.2885 |
| 1.2888 |
| 1.2872 |
| 1.3056 |
| 1.2842 |
| 1.2928 |
| 1.3062 |
| 1.3196 |
| 1.3165 |
| 1.3158 |
| 1.3245 |
| 1.3459 |
| 1.3514 |
| 1.3466 |
| 1.3706 |
| 1.3580 |
| 1.3484 |
| 1.3517 |
| 1.3566 |
| 1.3801 |
| 1.3878 |
| 1.3719 |
| 1.3917 |
| 1.3925 |
| 1.3909 |
| 1.3563 |
| 1.3766 |
| 1.4293 |
| 1.4209 |
| 1.4586 |
| 1.4695 |
| 1.4875 |
| 1.4531 |
| 1.4291 |
| 1.4619 |
| 1.4225 |
| 1.4788 |
| 1.5350 |
| 1.5312 |
| 1.5070 |
| 1.5109 |
| 1.4827 |
| 1.5115 |
| 1.4847 |
| 1.4631 |
| 1.4399 |
| 1.4200 |
| 1.3516 |
| 1.3806 |
| 1.4276 |
| 1.5004 |
| 1.5297 |
| 1.5100 |
| 1.5234 |
| 1.4961 |
| 1.5042 |
| 1.5479 |
| 1.4367 |
| 1.4141 |
| 1.4146 |
| 1.3441 |
| 1.3236 |
| 1.3629 |
| 1.3569 |
| 1.3191 |
| 1.3061 |
| 1.3117 |
| 1.2848 |
| 1.2390 |
| 1.2249 |
| 1.2162 |
| 1.2171 |
| 1.2323 |
| 1.2235 |
| 1.2426 |
| 1.2476 |
| 1.2219 |
| 1.2426 |
| 1.2237 |
| 1.2381 |
| 1.2499 |
| 1.2475 |
| 1.2341 |
| 1.2132 |
| 1.2154 |
| 1.2290 |
| 1.2198 |
| 1.2505 |
| 1.2230 |
| 1.2573 |
| 1.2686 |
| 1.3017 |
| 1.3178 |
| 1.3263 |
| 1.3006 |
| 1.3071 |
| 1.3318 |
| 1.2948 |
| 1.3100 |
| 1.3102 |
| 1.3395 |
| 1.3400 |
| 1.3104 |
| 1.3151 |
| 1.2992 |
| 1.3161 |
| 1.3229 |
| 1.3312 |
| 1.3402 |
| 1.3615 |
| 1.3557 |
| 1.3689 |
| 1.3552 |
| 1.3666 |
| 1.3898 |
| 1.3981 |
| 1.4148 |
| 1.4121 |
| 1.4312 |
| 1.4128 |
| 1.3958 |
| 1.4120 |
| 1.3955 |
| 1.3995 |
| 1.4160 |
| 1.4194 |
| 1.4328 |
| 1.4389 |
| 1.4442 |
| 1.4305 |
| 1.4336 |
| 1.4346 |
| 1.4235 |
| 1.4166 |
| 1.4176 |
| 1.4226 |
| 1.4234 |
| 1.4422 |
| 1.4430 |
| 1.4540 |
| 1.4498 |
| 1.4660 |
| 1.4742 |
| 1.4656 |
| 1.4687 |
| 1.4886 |
| 1.4922 |
| 1.4927 |
| 1.4909 |
| 1.4904 |
| 1.4831 |
| 1.4646 |
| 1.4622 |
| 1.4730 |
| 1.4639 |
| 1.4493 |
| 1.4709 |
| 1.5022 |
| 1.5035 |
| 1.5186 |
| 1.5168 |
| 1.5363 |
| 1.5413 |
| 1.5305 |
| 1.5206 |
| 1.5108 |
| 1.5230 |
| 1.5173 |
| 1.5009 |
| 1.5070 |
| 1.4931 |
| 1.5167 |
| 1.5011 |
| 1.5109 |
| 1.5269 |
| 1.5381 |
| 1.5127 |
| 1.5082 |
| 1.5357 |
| 1.5320 |
| 1.5343 |
| 1.4886 |
| 1.5119 |
| 1.5125 |
| 1.5039 |
| 1.5122 |
| 1.5386 |
| 1.5600 |
| 1.5950 |
| 1.5943 |
| 1.5991 |
| 1.6041 |
| 1.5845 |
| 1.6180 |
| 1.6052 |
| 1.6275 |
| 1.6166 |
| 1.6226 |
| 1.6100 |
| 1.5965 |
| 1.5712 |
| 1.5926 |
| 1.5971 |
| 1.6311 |
| 1.6266 |
| 1.6105 |
| 1.6176 |
| 1.6393 |
| 1.6450 |
| 1.6332 |
| 1.6468 |
| 1.6314 |
| 1.6044 |
| 1.6150 |
| 1.6045 |
| 1.5957 |
| 1.6165 |
| 1.6033 |
| 1.5890 |
| 1.5666 |
| 1.5385 |
| 1.5696 |
| 1.5771 |
| 1.5589 |
| 1.5594 |
| 1.5786 |
| 1.5988 |
| 1.5990 |
| 1.6066 |
| 1.6218 |
| 1.5858 |
| 1.5798 |
| 1.5992 |
| 1.5718 |
| 1.5466 |
| 1.5372 |
| 1.5290 |
| 1.5042 |
| 1.4996 |
| 1.4877 |
| 1.4876 |
| 1.4871 |
| 1.4973 |
| 1.4859 |
| 1.4614 |
| 1.4425 |
| 1.4616 |
| 1.4550 |
| 1.4775 |
| 1.4876 |
| 1.5018 |
| 1.4798 |
| 1.4764 |
| 1.4742 |
| 1.4721 |
| 1.4281 |
| 1.4260 |
| 1.4419 |
| 1.4538 |
| 1.4358 |
| 1.4561 |
| 1.4800 |
| 1.4889 |
| 1.4933 |
| 1.5131 |
| 1.5079 |
| 1.5464 |
| 1.5566 |
| 1.5676 |
| 1.5741 |
| 1.5900 |
| 1.5764 |
| 1.5980 |
| 1.6012 |
| 1.5746 |
| 1.5635 |
| 1.5750 |
| 1.6001 |
| 1.5859 |
| 1.5541 |
| 1.5560 |
| 1.5698 |
| 1.5800 |
| 1.5925 |
| 1.6073 |
| 1.5658 |
| 1.5814 |
| 1.6117 |
| 1.6044 |
| 1.6288 |
| 1.6138 |
| 1.6276 |
| 1.6016 |
| 1.5946 |
| 1.5997 |
| 1.5918 |
| 1.5616 |
| 1.5707 |