ประวัติ ศาสตร์ ฟลอรินอารูบา / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /NZD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 1.1322 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 ฟลอรินอารูบา = 0.6330 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / AWG

Date AWG/NZD
0.9578
0.9472
0.9637
0.9745
0.9832
0.9728
0.9522
0.9574
0.9347
0.9479
0.9459
0.9314
0.9446
0.9384
0.9407
0.9456
0.9723
0.9718
0.9490
0.9479
0.9363
0.9337
0.9322
0.9211
0.9180
0.9240
0.9305
0.9592
0.9624
0.9602
0.9566
0.9572
0.9589
0.9604
0.9704
0.9886
0.9826
0.9804
0.9736
0.9607
0.9673
0.9719
0.9512
0.9612
0.9467
0.9309
0.9345
0.9396
0.9499
0.9377
0.9354
0.9376
0.9290
0.9295
0.9302
0.9247
0.9120
0.9256
0.9166
0.9184
0.9179
0.9262
0.9358
0.9466
0.9307
0.9292
0.9251
0.9463
1.0024
0.9800
0.9701
0.9526
0.9742
0.9885
0.9688
0.9694
0.9861
0.9865
0.9808
0.9777
0.9904
0.9854
0.9852
0.9841
0.9593
0.9478
0.9442
0.9555
0.9445
0.9306
0.9301
0.9264
0.9211
0.9120
0.9060
0.8756
0.8853
0.8967
0.9033
0.8918
0.8941
0.9081
0.9225
0.9324
0.9447
0.9283
0.9141
0.9062
0.9148
0.9079
0.9043
0.9052
0.8959
0.9019
0.9097
0.9218
0.9245
0.9306
0.9369
0.9400
0.9193
0.9321
0.9259
0.9136
0.9005
0.9105
0.8997
0.9044
0.9067
0.9179
0.9052
0.9135
0.8962
0.8876
0.8798
0.8802
0.8927
0.9062
0.9012
0.9090
0.9309
0.9445
0.9319
0.9514
0.9482
0.9402
0.9212
0.9352
0.9309
0.9371
0.9379
0.9359
0.9404
0.9357
0.9299
0.9085
0.8943
0.8950
0.8774
0.8952
0.9012
0.9002
0.8947
0.9054
0.9152
0.9179
0.8839
0.8892
0.8767
0.9013
0.8997
0.8988
0.8941
0.8964
0.9001
0.8880
0.8735
0.8807
0.8589
0.8550
0.8695
0.8723
0.8782
0.8810
0.8721
0.8686
0.8786
0.8995
0.9098
0.9122
0.9355
0.9541
0.9729
0.9808
0.9969
0.9699
0.9807
0.9302
0.9040
0.9076
0.8997
0.8970
0.8721
0.8839
0.8762
0.8910
0.9060
0.9117
0.8953
0.8841
0.8767
0.8857
0.8569
0.8471
0.8620
0.8803
0.8813
0.8622
0.8396
0.8074
0.8231
0.8125
0.8210
0.8297
0.8394
0.8369
0.8446
0.8308
0.8175
0.8211
0.8181
0.8150
0.8277
0.8227
0.8231
0.8133
0.7994
0.7887
0.7752
0.7739
0.7752
0.7835
0.8000
0.7979
0.7929
0.7915
0.7809
0.7783
0.7937
0.8060
0.7904
0.7945
0.7952
0.7936
0.8014
0.7952
0.7877
0.7882
0.7953
0.7775
0.7690
0.7635
0.7701
0.7696
0.7640
0.7720
0.7690
0.7725
0.7903
0.7863
0.7926
0.7790
0.7714
0.7790
0.7636
0.7582
0.7682
0.7687
0.7754
0.7717
0.7808
0.7745
0.7739
0.7817
0.7829
0.7842
0.7893
0.7915
0.8017
0.8044
0.8141
0.8377
0.8322
0.8427
0.8356
0.8352
0.8462
0.8336
0.8295
0.8303
0.8252
0.8512
0.8479
0.8427
0.8401
0.8304
0.8443
0.8501
0.8472
0.8643
0.8556
0.8546
0.8460
0.8844
0.9097
0.9198
0.9142
0.9183
0.9223
0.9195
0.9107
0.9342
0.9247
0.9678
0.9194
0.8766
0.8865
0.8759
0.8630
0.8697
0.8600
0.8489
0.8409
0.8386
0.8331
0.8251
0.8375
0.8429
0.8483
0.8550
0.8662
0.8686
0.8731
0.8678
0.8744
0.8664
0.8813
0.8832
0.8872
0.8818
0.8761
0.8643
0.8813
0.8700
0.8674
0.8617
0.8468
0.8394
0.8245
0.8261
0.8379
0.8327
0.8383
0.8551
0.8403
0.8429
0.8507
0.8497
0.8452
0.8407
0.8329
0.8315
0.8211
0.8245
0.8182
0.8038
0.8119
0.8119
0.8144
0.8067
0.8102
0.8272
0.8079
0.8131
0.8256
0.8139
0.8226
0.8265
0.8260
0.8162
0.8082
0.8020
0.8197
0.8121
0.8270
0.8344
0.8511
0.8477
0.8451
0.8612
0.8414
0.8362
0.8464
0.8520
0.8445
0.8323
0.8402
0.8493
0.8290
0.8157
0.8242
0.8234
0.8167
0.8333
0.8115
0.8074
0.7973
0.7946
0.8063
0.8038
0.8065
0.7977
0.7950
0.7830
0.7585
0.7667
0.7822
0.7672
0.7731
0.7674
0.7744
0.7683
0.7600
0.7657
0.7688
0.7623
0.7633
0.7658
0.7786
0.7884
0.7949
0.7998
0.8101
0.8151
0.8087
0.8218
0.8115
0.8064
0.8117
0.7998
0.7775
0.7907
0.7759
0.7659
0.7664
0.7674
0.7781
0.7684
0.7632
0.7678
0.7568
0.7418
0.7488
0.7653
0.7679
0.7640
0.7649
0.7711
0.7730
0.7790
0.7879
0.7924
0.8070
0.8031
0.8044
0.7928
0.7924
0.7981
0.7923
0.7888
0.7879
0.8034
0.7947
0.7731
0.7733
0.7737
0.7596
0.7634
0.7664
0.7832
0.7923
0.8017
0.8067
0.8021
0.7728
0.7778
0.7852
0.7864
0.7799
0.7566
0.7771
0.7808
0.7760
0.7792
0.7623
0.7640
0.7612
0.7558
0.7605
0.7660
0.7640
0.7703
0.7781
0.7754
0.7936
0.7926
0.7677
0.7755
0.7964
0.7889
0.7881
0.8105
0.8309
0.8249
0.8231
0.8154
0.7999
0.8107
0.8099
0.8216
0.8094
0.8338
0.8195
0.8350
0.8263
0.8349
0.8423
0.8408
0.8341
0.8619
0.8588
0.8685
0.8477
0.8168
0.8184
0.8328
0.8289
0.8366
0.8531
0.8531
0.8551
0.8536
0.8271
0.8229
0.8207
0.8306
0.8592
0.8825
0.8818
0.8808
0.8898
0.8772
0.8652
0.8483
0.8436
0.8491
0.8443
0.8491
0.8345
0.8354
0.8154
0.8123
0.7961
0.7814
0.7853
0.7640
0.7564
0.7609
0.7400
0.7303
0.7281
0.7487
0.7403
0.7433
0.7264
0.7575
0.7589
0.7441
0.7424
0.7447
0.7543
0.7653
0.7520
0.7197
0.7182
0.7266
0.7176
0.7239
0.7225
0.7306
0.7098
0.7106
0.7051
0.7203
0.7237
0.7084
0.7005
0.7084
0.7138
0.7188
0.6887
0.6832
0.6750
0.6664
0.6736
0.6602
0.6604
0.6559
0.6539
0.6432
0.6343
0.6390
0.6376
0.6405
0.6438
0.6587
0.6642
0.6552
0.6502
0.6502
0.6463
0.6559
0.6545
0.6454
0.6514
0.6456
0.6537
0.6524
0.6593
0.6676
0.6706
0.6682
0.6757
0.6910
0.6779
0.6704
0.6669
0.6733
0.6809
0.6820
0.6762
0.6735
0.6818
0.6794
0.6707
0.6766
0.6745
0.6732
0.6607
0.6681
0.6737
0.6744
0.6673
0.6829
0.6973
0.7140
0.7116
0.6907
0.6986
0.7126
0.6944
0.7014
0.7150
0.7172
0.7151
0.7214
0.6965
0.7077
0.6926
0.6902
0.6838
0.6759
0.6557
0.6526
0.6631
0.6627
0.6598
0.6672
0.6688
0.6763
0.6773
0.6753
0.6696
0.6598
0.6690
0.6632
0.6710
0.6681
0.6633
0.6680
0.6765
0.6793
0.6619
0.6697
0.6803
0.6794
0.6830
0.6835
0.6774
0.6818
0.6833
0.6834
0.6816
0.6735
0.6799
0.6753
0.6889
0.7001
0.6891
0.6906
0.6901
0.6809
0.6901
0.7069
0.7014
0.7022
0.6952
0.7102
0.7052
0.7240
0.7383
0.7335
0.7342
0.7178
0.7022
0.6828
0.6881
0.6820
0.6802
0.6801
0.6804
0.6772
0.6839
0.6795
0.6688
0.6651
0.6693
0.6711
0.6825
0.6884
0.7039
0.7109
0.7180
0.7218
0.7370
0.7315
0.7150
0.7407
0.7463
0.7158
0.7019
0.6888
0.6928
0.7011
0.7148
0.7358
0.7195
0.6780
0.6806
0.6674
0.6609
0.6769
0.6726
0.6752
0.6363
0.6456
0.6621
0.6727
0.6739
0.6939
0.6909
0.6863
0.6853
0.6837
0.7074
0.7149
0.7045
0.6920
0.6981
0.7087
0.7150
0.7274
0.7429
0.7616
0.7564
0.7574
0.7426
0.7320
0.7390
0.7250
0.7237
0.7331
0.7234
0.7337
0.7204
0.7464
0.7529
0.7413
0.7344
0.7492
0.7229
0.7216
0.7088
0.7283
0.7416
0.7386
0.7433
0.7536
0.7603
0.7661
0.7620
0.7726
0.7885
0.7888
0.7912
0.7661
0.7621
0.7638
0.7909
0.7870
0.8115
0.7881
0.7853
0.8015
0.8421
0.8216
0.8312
0.8008
0.7721
0.7646
0.7724
0.7878
0.7841
0.7937
0.7876
0.7931
0.7970
0.7975
0.8004
0.7960
0.8007
0.8149
0.7909
0.7822
0.7563
0.7527
0.7637
0.7881
0.7892
0.7683
0.7849
0.7812
0.7619
0.7481
0.7540
0.7755
0.7450
0.7441
0.7616
0.7694
0.7807
0.7910
0.7982
0.8074
0.8175
0.8136
0.8368
0.8265
0.8372
0.8509
0.8521
0.8882
0.8874
0.8592
0.8831
0.8867
0.9023
0.8628
0.9017
0.9434
0.9244
0.9755
0.9861
1.0052
0.9492
0.9504
0.9941
0.9816
1.0514
1.1308
1.1322
1.0948
1.0764
1.0356
1.1126
1.0586
1.0250
0.9656
0.9525
0.9632
0.9722
1.0095
1.0248
1.0454
1.0278
1.0013
0.9480
0.9432
1.0319
0.9009
0.9209
0.8779
0.8267
0.8079
0.8492
0.8325
0.8009
0.7900
0.7841
0.7959
0.7652
0.7502
0.7344
0.7322
0.7417
0.7326
0.7376
0.7420
0.7324
0.7120
0.7103
0.7190
0.7277
0.7152
0.7127
0.7051
0.7077
0.7012
0.7103
0.7000
0.6999
0.6997
0.6982
0.6890
0.7027
0.7078
0.7048
0.7192
0.7375
0.7115
0.7297
0.7239
0.7284
0.7398
0.7151
0.7289
0.7343
0.7399
0.7420
0.7277
0.7265
0.7507
0.7311
0.7320
0.7337
0.7493
0.7817
0.7997
0.7999
0.7779
0.8004
0.7552
0.7327
0.7340
0.6949
0.7053
0.7154
0.7151
0.7297
0.7408
0.7446
0.7480
0.7687
0.7659
0.7567
0.7572
0.7539
0.7499
0.7550
0.7751
0.7746
0.7809
0.7959
0.8060
0.8262
0.7872
0.7975
0.8163
0.8180
0.8028
0.7999
0.8045
0.8129
0.7944
0.8042
0.8098
0.8125
0.8106
0.8347
0.8359
0.8453
0.8366
0.8401
0.8416
0.8484
0.8493
0.8509
0.8360
0.8411
0.8735
0.8562
0.8761
0.8720
0.8860
0.8958
0.9058
0.8975
0.8990
0.9140
0.9202
0.9240
0.9060
0.8860